Data Historis Harga Kripto 24/03/2021
Daftar harga kripto yang direkam pada tanggal 24/03/2021, mencakup 4.455 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Blaze Network BLZN | US$0,3339 | -5,07% | -12,66% | - | - | - |
| 4252 |  Wenburn WENB | US$0,02653 | -5,00% | -17,71% | - | - | - |
| 4253 |  Vision VSN | US$0,3307 | 1,70% | 27,38% | - | - | - |
| 4254 |  Port of DeFi Network PDF | US$0,1131 | 0,03% | 0,22% | - | - | - |
| 4255 |  Hands of Steel STEEL | US$0,004944 | -5,00% | -11,92% | - | - | - |
| 4256 |  CEDARS CEDS | US$0,4866 | -3,44% | -9,32% | - | - | - |
| 4257 |  YEP COIN YEP | US$26,65 | -3,38% | -9,46% | - | - | - |
| 4258 |  Fee Active Collateral Token FACT | US$0,01786 | -3,50% | -7,43% | - | - | - |
| 4259 |  GOT Token GOT | US$1,58 | -3,64% | -10,36% | - | - | - |
| 4260 |  Popcorn CORN | US$0,06386 | -5,00% | -19,82% | - | - | - |
| 4261 |  Bast BAST | US$4,58 | -5,00% | -12,92% | - | - | - |
| 4262 |  Social Finance SOFI | US$3,85 | -5,00% | -13,64% | - | - | - |
| 4263 |  Walnut.finance WTF | US$0,5310 | -5,00% | -12,92% | - | - | - |
| 4264 |  YFIBusiness YFIB | US$1,98 | -5,00% | -13,57% | - | - | - |
| 4265 |  TRONbetLive LIVE | US$0,04201 | -4,78% | -6,79% | - | - | - |
| 4266 |  SSS Finance SSS | US$2,46 | -5,00% | -12,92% | - | - | - |
| 4267 |  YFA Finance YFA | US$2,50 | 0,03% | 0,22% | - | - | - |
| 4268 |  YFUEL YFUEL | US$2,23 | -5,00% | -12,92% | - | - | - |
| 4269 |  junca Cash JCC | US$0,08401 | -23,70% | -25,39% | - | - | - |
| 4270 |  Yearn Finance Protocol YFP | US$0,2456 | -5,00% | -14,04% | - | - | - |
| 4271 |  The Forms FRMS | US$0,01415 | -5,00% | -12,93% | - | - | - |
| 4272 |  FlashSwap FSP | US$0,01994 | -5,00% | -18,35% | - | - | - |
| 4273 |  Token CashPay TCP | US$0,01055 | -1,67% | -48,78% | - | - | - |
| 4274 |  GOD KIMCHI gKIMCHI | US$0,00003648 | -5,00% | -12,92% | - | - | - |
| 4275 |  YFIKING,FINANCE YFIKING | US$0,2008 | -4,18% | -10,94% | - | - | - |
| 4276 |  HBTC Captain Token HBC | US$16,75 | -1,16% | 23,81% | - | - | - |
| 4277 |  Mafia.Network MAFI | US$0,004155 | -5,00% | -12,92% | - | - | - |
| 4278 |  Maki Finance MAKI | US$0,7030 | -5,00% | -12,92% | - | - | - |
| 4279 |  Predix Network PRDX | US$0,3516 | -5,00% | -9,84% | - | - | - |
| 4280 |  YEARN2.FINANCE YFI2 | US$4,15 | -5,00% | -13,00% | - | - | - |
| 4281 |  Farm House Finance FHSE | US$7,75 | -5,00% | -12,92% | - | - | - |
| 4282 |  New Year Bull NYB | US$0,03590 | -5,00% | 4,00% | - | - | - |
| 4283 |  OBIC OBIC | US$0,4131 | -3,64% | -10,32% | - | - | - |
| 4284 |  SherLOCK Security LOCK | US$0,4380 | -5,00% | -12,92% | - | - | - |
| 4285 |  OFIN Token ON | US$0,004416 | -5,00% | -12,93% | - | - | - |
| 4286 |  Ymen.Finance YMEN | US$1,62 | -5,00% | -12,73% | - | - | - |
| 4287 |  Yield Farming Known as Ash YFKA | US$13,68 | -5,00% | -12,93% | - | - | - |
| 4288 |  Tribute TRBT | US$0,2529 | -5,00% | -12,92% | - | - | - |
| 4289 |  Atlantis Token ATIS | US$0,04073 | -5,00% | -12,92% | - | - | - |
| 4290 |  YFarmLand Token YFARMER | US$0,5565 | -0,11% | -7,44% | - | - | - |
| 4291 |  Fame FAME | US$0,003074 | 0,03% | 0,22% | - | - | - |
| 4292 |  Va Na Su VNS | US$0,8211 | 1,26% | 5,22% | - | - | - |
| 4293 |  Moon YFI MYFI | US$6,46 | -5,00% | -10,87% | - | - | - |
| 4294 |  YFMoonshot YFMS | US$6,58 | -5,00% | -12,91% | - | - | - |
| 4295 |  ETF Dao TFD | US$0,005006 | 0,03% | 0,22% | - | - | - |
| 4296 |  Resoper RSP | US$0,002639 | -3,64% | -10,32% | - | - | - |
| 4297 |  Shill & Win PoSH | US$0,00005343 | -5,00% | -13,49% | - | - | - |
| 4298 |  Livenodes Token LNOT | US$60,77 | -3,64% | -10,32% | - | - | - |
| 4299 |  Finswap FNSP | US$0,05615 | -5,00% | -12,94% | - | - | - |
| 4300 |  Axioms AXI | US$0,04346 | -5,00% | -19,65% | - | - | - |
Tabel di atas menampilkan halaman 86 dari total 90 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.