Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Umbria Network UMBR | US$2,05 | -1,36% | 14,22% | - | US$2.685,63 | - |
| 3603 |  DogDeFiCoin DOGDEFI | US$1,19 | 14,04% | 34,45% | - | US$2.684,55 | - |
| 3604 |  Gadoshi GADOSHI | US$0,0001456 | -8,71% | -15,07% | - | US$2.672,56 | - |
| 3605 |  YFISCURITY YFIS | US$0,8414 | 15,18% | 16,45% | - | US$2.683,65 | - |
| 3606 |  XSwap XSP | US$0,00005165 | -29,23% | -19,06% | - | US$2.655,56 | - |
| 3607 |  Wrapped Shift WSHIFT | US$0,06118 | 21,27% | -16,82% | - | US$2.648,31 | - |
| 3608 |  Ecoreal Estate ECOREAL | US$0,1756 | 3,26% | -3,64% | - | US$2.628,64 | - |
| 3609 |  SaluS SLS | US$12,48 | -10,79% | -10,10% | - | US$2.627,12 | - |
| 3610 |  PlayChip PLA | US$0,001043 | -17,67% | -39,83% | - | US$2.625,07 | - |
| 3611 |  LOLTOKEN LOL | US$0,01476 | 28,97% | 1,09% | - | US$2.609,94 | - |
| 3612 |  Neeva Defi NVA | US$19,75 | -2,50% | -14,11% | - | US$2.578,03 | - |
| 3613 |  LimitSwap LIMIT | US$9,02 | 7,01% | 1,52% | - | US$2.558,22 | - |
| 3614 |  RUSH RUC | US$0,7756 | -23,13% | 96,14% | - | US$2.558,35 | - |
| 3615 |  VeriBlock VBK | US$0,009308 | -2,01% | -10,63% | - | US$2.542,60 | - |
| 3616 |  EarnBet BET | US$0,04104 | -18,02% | -50,01% | - | US$2.542,82 | - |
| 3617 |  LinkCoin Token LKN | US$0,0003213 | -33,69% | -33,95% | - | US$2.532,69 | - |
| 3618 |  YFIEXCHANGE.FINANCE YFIE | US$3,59 | -1,66% | 68,95% | - | US$2.519,48 | - |
| 3619 |  Quasarcoin QAC | US$0,01363 | 3,63% | 37,96% | - | US$2.007,76 | - |
| 3620 |  Metacoin MTC | US$0,08109 | -5,25% | -17,09% | - | US$2.485,14 | - |
| 3621 |  DeepCloud AI DEEP | US$0,004943 | 62,93% | -7,30% | - | US$2.484,72 | - |
| 3622 |  Netkoin NTK | US$0,00006383 | 33,48% | 19,39% | - | US$2.447,31 | - |
| 3623 |  NTON NTON | US$0,007928 | 0,02% | 11,70% | - | US$2.452,93 | - |
| 3624 |  Psychic PSY | US$0,1215 | -15,52% | -14,05% | - | US$2.453,25 | - |
| 3625 |  The global index chain TGIC | US$0,001583 | -6,75% | 2,74% | - | US$2.458,49 | - |
| 3626 |  Empow EM | US$0,01221 | -4,13% | 1,66% | - | US$2.461,20 | - |
| 3627 |  Arro Social ARRO | US$0,001985 | -0,83% | 0,00% | - | US$2.457,72 | - |
| 3628 |  Yearn Finance DOT YFDOT | US$10,57 | 7,09% | -5,88% | - | US$2.400,45 | - |
| 3629 |  DigiDinar DDR | US$0,8712 | -2,09% | -19,55% | - | US$2.349,52 | - |
| 3630 |  Narwhalswap NAR | US$0,3109 | -1,19% | -28,80% | - | US$2.319,12 | - |
| 3631 |  YeaFinance YEA | US$5,00 | -44,51% | -49,21% | - | US$2.303,38 | - |
| 3632 |  LUCY LUCY | US$0,01651 | 4,28% | 5,72% | - | US$2.278,44 | - |
| 3633 |  EurocoinToken ECTE | US$0,07394 | -2,69% | -14,80% | - | US$2.268,89 | - |
| 3634 |  KING OF DEFI KODX | US$75,03 | 1,32% | 10,74% | - | US$2.189,36 | - |
| 3635 |  The LoveChain LOV | US$0,03425 | -2,24% | 17,99% | - | US$2.170,78 | - |
| 3636 |  BPOP BPOP | US$0,003494 | -0,31% | 0,87% | - | US$2.144,88 | - |
| 3637 |  Contribute TRIB | US$1,60 | 4,84% | 4,01% | - | US$2.151,29 | - |
| 3638 |  HebeBlock HEBE | US$0,004651 | 3,68% | 9,09% | - | US$2.149,80 | - |
| 3639 |  SimpleChain SIMPLE | US$0,1545 | -4,15% | -4,80% | - | US$2.198,58 | - |
| 3640 |  Soju Finance SOJU | US$0,02406 | -2,14% | -88,89% | - | US$2.103,52 | - |
| 3641 |  Universa UTNP | US$0,002990 | -13,05% | -22,84% | - | US$1.998,16 | - |
| 3642 |  BitherCash BICAS | US$0,3558 | -3,83% | 53,33% | - | US$2.077,59 | - |
| 3643 |  AurusGOLD AWG | US$55,55 | -0,20% | 0,07% | - | US$2.012,75 | - |
| 3644 |  XNODE XNODE | US$0,9323 | -6,04% | -35,06% | - | US$2.001,23 | - |
| 3645 |  USDFreeLiquidity USDFL | US$0,9041 | -1,48% | -0,34% | - | US$2.000,20 | - |
| 3646 |  Mirrored Facebook Inc mFB | US$283,76 | -1,15% | 0,00% | - | US$1.978,96 | - |
| 3647 |  Counterparty XCP | US$3,39 | -4,78% | 16,34% | - | US$1.965,33 | - |
| 3648 |  Rug Proof RPT | US$0,1993 | -2,74% | -49,44% | - | US$1.947,40 | - |
| 3649 |  CURE Farm CURE | US$2,40 | -0,35% | -13,11% | - | US$1.947,27 | - |
| 3650 |  VOMER VMR | US$0,6990 | 0,00% | -62,76% | - | US$1.946,96 | - |
| 3651 |  Coupon Chain CCT | US$1,85 | 7,42% | -12,37% | - | US$1.913,22 | - |
Tabel di atas menampilkan halaman 73 dari total 90 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.