Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.704,16 | -2,03% | -10,64% | US$965.028.762.666 | US$67.999.812.841 | 18.664.431 BTC |
| 2 |  Ethereum ETH | US$1.595,36 | 0,12% | -10,52% | US$183.786.054.252 | US$29.650.328.701 | 115.200.423 ETH |
| 3 |  Tether USDT | US$1,00 | -0,03% | 0,01% | US$40.329.456.619 | US$97.273.950.074 | 40.288.509.134 USDT |
| 4 |  Binance Coin BNB | US$234,89 | -5,99% | -10,25% | US$36.297.499.650 | US$2.314.734.091 | 154.532.785 BNB |
| 5 |  Cardano ADA | US$1,10 | 2,47% | -11,09% | US$35.193.427.842 | US$5.732.698.268 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$29,98 | -1,49% | -15,58% | US$27.682.831.356 | US$3.433.822.540 | 923.308.644 DOT |
| 7 |  XRP XRP | US$0,5175 | 5,86% | 9,43% | US$23.496.509.077 | US$6.061.921.454 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$26,68 | -3,34% | -11,16% | US$13.923.601.360 | US$926.532.573 | 521.942.566 UNI |
| 9 |  THETA THETA | US$13,17 | 15,52% | 55,69% | US$13.166.656.781 | US$1.946.579.090 | 1.000.000.000 THETA |
| 10 |  Litecoin LTC | US$173,06 | -2,59% | -13,70% | US$11.548.812.450 | US$3.429.325.350 | 66.732.540 LTC |
| 11 |  Chainlink LINK | US$25,70 | 2,56% | -12,91% | US$10.651.356.491 | US$1.351.900.684 | 414.509.556 LINK |
| 12 |  USD Coin USDC | US$1,00 | -0,07% | -0,02% | US$10.338.431.177 | US$1.646.557.726 | 10.329.857.228 USDC |
| 13 |  Bitcoin Cash BCH | US$478,29 | -0,38% | -9,71% | US$8.939.090.247 | US$2.428.634.157 | 18.689.600 BCH |
| 14 |  Stellar XLM | US$0,3659 | -0,74% | -7,97% | US$8.301.377.814 | US$1.066.307.446 | 22.687.533.841 XLM |
| 15 |  Wrapped Bitcoin WBTC | US$51.704,32 | -2,10% | -10,67% | US$7.135.378.967 | US$138.305.703 | 138.004 WBTC |
| 16 |  Klaytn KLAY | US$2,83 | -3,01% | -9,52% | US$6.924.313.424 | US$106.863.456 | 2.448.059.130 KLAY |
| 17 |  Dogecoin DOGE | US$0,05145 | -0,49% | -10,34% | US$6.632.093.766 | US$1.084.214.116 | 128.907.466.542 DOGE |
| 18 |  Terra LUNA | US$16,45 | -1,40% | -13,43% | US$6.587.825.014 | US$466.380.561 | 400.411.150 LUNA |
| 19 |  Filecoin FIL | US$90,84 | 5,18% | 14,00% | US$5.498.278.088 | US$2.890.519.323 | 60.524.872 FIL |
| 20 |  Crypto.com Coin CRO | US$0,2066 | -5,54% | -6,78% | US$5.219.432.723 | US$274.052.147 | 25.263.013.692 CRO |
| 21 |  VeChain VET | US$0,08140 | -4,63% | 4,68% | US$5.235.491.823 | US$1.194.756.884 | 64.315.576.989 VET |
| 22 |  Aave AAVE | US$328,22 | 1,81% | -9,61% | US$4.088.868.433 | US$318.638.405 | 12.457.862 AAVE |
| 23 |  TRON TRX | US$0,05562 | -0,82% | 3,82% | US$3.985.842.339 | US$2.012.758.050 | 71.659.657.369 TRX |
| 24 |  Monero XMR | US$213,79 | 0,98% | -7,58% | US$3.820.709.579 | US$530.304.578 | 17.871.327 XMR |
| 25 |  IOTA MIOTA | US$1,35 | -5,64% | 1,31% | US$3.748.142.800 | US$187.851.894 | 2.779.530.283 MIOTA |
| 26 |  Cosmos ATOM | US$17,21 | -2,16% | -22,60% | US$3.648.694.735 | US$708.851.375 | 212.003.141 ATOM |
| 27 |  Bitcoin SV BSV | US$193,84 | -0,46% | -5,09% | US$3.622.475.263 | US$948.879.637 | 18.687.795 BSV |
| 28 |  EOS EOS | US$3,70 | -0,65% | -11,27% | US$3.519.510.564 | US$2.217.667.316 | 951.642.251 EOS |
| 29 |  Kusama KSM | US$412,70 | -2,90% | 12,10% | US$3.495.614.164 | US$566.877.084 | 8.470.098 KSM |
| 30 |  Solana SOL | US$13,03 | -4,66% | -8,47% | US$3.479.892.567 | US$116.277.943 | 267.168.517 SOL |
| 31 |  Avalanche AVAX | US$26,00 | -0,21% | -21,93% | US$3.322.963.744 | US$252.605.201 | 127.817.274 AVAX |
| 32 |  Binance USD BUSD | US$1,00 | -0,09% | -0,05% | US$3.289.697.389 | US$4.386.998.346 | 3.287.168.234 BUSD |
| 33 |  BitTorrent BTT | US$0,003269 | -1,15% | 97,76% | US$3.236.666.163 | US$986.467.079 | 989.980.422.741 BTT |
| 34 |  FTX Token FTT | US$32,77 | -4,44% | -17,60% | US$3.091.850.759 | US$84.064.101 | 94.346.958 FTT |
| 35 |  Tezos XTZ | US$3,95 | -2,28% | -7,98% | US$3.015.364.867 | US$442.346.277 | 764.290.232 XTZ |
| 36 |  NEM XEM | US$0,3305 | -3,77% | -12,74% | US$2.974.330.947 | US$227.260.955 | 8.999.999.999 XEM |
| 37 |  Dai DAI | US$1,00 | 0,05% | 0,01% | US$2.942.376.138 | US$282.784.219 | 2.935.242.182 DAI |
| 38 |  Neo NEO | US$38,93 | -2,51% | -11,01% | US$2.745.990.824 | US$732.209.968 | 70.538.831 NEO |
| 39 |  Chiliz CHZ | US$0,4860 | -1,43% | -24,65% | US$2.714.976.328 | US$868.106.318 | 5.586.362.218 CHZ |
| 40 |  Algorand ALGO | US$1,05 | 1,14% | -17,20% | US$2.720.201.987 | US$371.973.364 | 2.602.448.214 ALGO |
| 41 |  Hedera Hashgraph HBAR | US$0,3073 | 0,60% | -11,73% | US$2.371.201.631 | US$190.282.258 | 7.717.194.139 HBAR |
| 42 |  Huobi Token HT | US$12,36 | -1,72% | -14,94% | US$2.260.241.913 | US$504.864.764 | 182.827.444 HT |
| 43 |  Theta Fuel TFUEL | US$0,4187 | 5,62% | 18,57% | US$2.204.920.028 | US$362.160.544 | 5.265.704.000 TFUEL |
| 44 |  UNUS SED LEO LEO | US$2,12 | 0,68% | -0,01% | US$2.115.331.835 | US$1.569.652 | 999.498.893 LEO |
| 45 |  Elrond EGLD | US$122,14 | 0,92% | -8,20% | US$2.099.595.400 | US$88.411.044 | 17.190.712 EGLD |
| 46 |  Pundi X NPXS | US$0,008450 | 4,59% | 121,80% | US$1.997.358.963 | US$1.640.238.107 | 236.379.908.115 NPXS |
| 47 |  Dash DASH | US$189,77 | -1,30% | -16,22% | US$1.905.486.548 | US$724.149.733 | 10.041.230 DASH |
| 48 |  SushiSwap SUSHI | US$14,88 | -0,93% | -24,78% | US$1.893.527.873 | US$490.130.386 | 127.244.443 SUSHI |
| 49 |  Maker MKR | US$1.890,32 | 3,50% | -10,53% | US$1.881.323.186 | US$109.058.791 | 995.239 MKR |
| 50 |  Decred DCR | US$147,43 | -0,67% | -11,08% | US$1.879.370.727 | US$16.738.521 | 12.747.755 DCR |
Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.