Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sapphire SAPP | US$0,2482 | 0,07% | -0,71% | US$128.894.208 | US$340.669 | 519.311.728 SAPP |
| 302 |  Doctors Coin DRS | US$0,5585 | -2,95% | -24,25% | US$128.313.241 | US$506.414 | 229.741.603 DRS |
| 303 |  Trust Wallet Token TWT | US$0,5081 | -6,89% | -14,95% | US$127.491.402 | US$11.677.690 | 250.926.200 TWT |
| 304 |  Chromia CHR | US$0,2894 | -5,51% | -25,98% | US$124.394.057 | US$49.141.499 | 429.797.324 CHR |
| 305 |  Oxygen OXY | US$2,53 | -4,82% | -14,52% | US$127.195.898 | US$3.612.871 | 50.213.107 OXY |
| 306 |  Streamr DATA | US$0,1453 | -8,70% | 4,21% | US$125.401.528 | US$19.510.410 | 862.825.679 DATA |
| 307 |  Aion AION | US$0,2549 | -4,53% | -1,07% | US$125.499.986 | US$49.526.974 | 492.427.074 AION |
| 308 |  Everest ID | US$1,08 | 26,35% | 88,52% | US$126.280.829 | US$6.822.085 | 116.700.000 ID |
| 309 |  LBRY Credits LBC | US$0,2431 | -5,92% | 4,44% | US$126.693.762 | US$11.339.060 | 521.054.807 LBC |
| 310 |  Akropolis AKRO | US$0,04587 | -5,05% | -23,47% | US$124.274.777 | US$49.056.238 | 2.709.327.981 AKRO |
| 311 |  WHALE WHALE | US$23,80 | 24,38% | -12,22% | US$124.711.019 | US$1.651.218 | 5.239.164 WHALE |
| 312 |  Elastos ELA | US$6,47 | -3,62% | 52,80% | US$123.359.029 | US$9.606.716 | 19.079.749 ELA |
| 313 |  AdEx Network ADX | US$1,06 | -3,67% | -5,93% | US$122.279.583 | US$9.818.947 | 115.104.439 ADX |
| 314 |  12Ships TSHP | US$0,02431 | -3,14% | -22,60% | US$121.068.208 | US$10.981.904 | 4.980.107.883 TSHP |
| 315 |  MovieBloc MBL | US$0,01971 | 3,07% | 6,67% | US$122.062.419 | US$96.006.685 | 6.192.018.304 MBL |
| 316 |  Request REQ | US$0,1202 | -2,88% | -25,09% | US$120.226.553 | US$1.626.896 | 999.898.883 REQ |
| 317 |  Gemini Dollar GUSD | US$0,9902 | 1,97% | -5,50% | US$119.070.352 | US$11.610.281 | 120.244.016 GUSD |
| 318 |  Contentos COS | US$0,03944 | -7,51% | 25,72% | US$118.133.525 | US$156.328.349 | 2.995.137.379 COS |
| 319 |  Dusk Network DUSK | US$0,3177 | -2,00% | -21,38% | US$116.947.023 | US$18.564.642 | 368.093.188 DUSK |
| 320 |  Gas GAS | US$11,53 | -5,23% | -5,26% | US$116.812.638 | US$30.252.491 | 10.128.375 GAS |
| 321 |  SUN SUN | US$23,84 | -5,13% | 5,29% | US$116.068.346 | US$275.728.812 | 4.868.362 SUN |
| 322 |  Radix EXRD | US$0,1581 | -5,19% | -7,16% | US$116.185.165 | US$2.191.225 | 734.834.633 EXRD |
| 323 |  Crust CRU | US$70,71 | -11,97% | 93,27% | US$114.851.528 | US$22.801.489 | 1.624.149 CRU |
| 324 |  Ignis IGNIS | US$0,1510 | 3,21% | -4,79% | US$114.927.612 | US$32.898.797 | 761.143.950 IGNIS |
| 325 |  Bluzelle BLZ | US$0,3999 | 9,34% | 0,95% | US$111.643.683 | US$35.565.093 | 279.183.741 BLZ |
| 326 |  saffron.finance SFI | US$1.362,11 | -9,11% | -17,02% | US$113.127.986 | US$3.751.203 | 83.053 SFI |
| 327 |  SOLVE SOLVE | US$0,2974 | -0,31% | -20,14% | US$111.771.576 | US$21.169.908 | 375.773.884 SOLVE |
| 328 |  VideoCoin VID | US$0,7422 | 2,88% | 75,14% | US$111.415.683 | US$5.156.062 | 150.108.135 VID |
| 329 |  Centrality CENNZ | US$0,09359 | -2,47% | -18,51% | US$112.306.726 | US$3.394.973 | 1.200.000.000 CENNZ |
| 330 |  PIBBLE PIB | US$0,006342 | 2,88% | -13,48% | US$110.011.381 | US$1.485.922 | 17.347.690.000 PIB |
| 331 |  MANTRA DAO OM | US$0,3964 | -4,43% | -22,80% | US$109.368.825 | US$24.965.581 | 275.898.005 OM |
| 332 |  Harvest Finance FARM | US$209,01 | 8,96% | 33,51% | US$108.211.380 | US$3.599.318 | 517.744 FARM |
| 333 |  DAO Maker DAO | US$6,57 | -10,72% | 17,14% | US$107.685.974 | US$7.587.990 | 16.400.000 DAO |
| 334 |  Handshake HNS | US$0,2968 | -5,64% | -8,65% | US$108.134.513 | US$876.513 | 364.310.755 HNS |
| 335 |  Frax FRAX | US$0,9986 | 0,39% | 0,23% | US$106.732.277 | US$5.568.668 | 106.882.466 FRAX |
| 336 |  Metal MTL | US$1,63 | -6,23% | 13,10% | US$106.738.655 | US$24.250.938 | 65.588.845 MTL |
| 337 |  Cartesi CTSI | US$0,3357 | 4,68% | 5,61% | US$103.173.299 | US$31.142.041 | 307.364.452 CTSI |
| 338 |  Sentinel Protocol UPP | US$0,2290 | -5,80% | 40,28% | US$105.043.426 | US$43.968.430 | 458.804.451 UPP |
| 339 |  inSure DeFi SURE | US$0,006719 | 8,07% | 19,64% | US$104.141.428 | US$588.039 | 15.499.745.246 SURE |
| 340 |  PAX Gold PAXG | US$1.732,34 | -0,60% | -0,72% | US$104.219.361 | US$9.962.059 | 60.161 PAXG |
| 341 |  MiL.k MLK | US$1,35 | -1,97% | 68,60% | US$105.647.433 | US$91.395.619 | 78.160.812 MLK |
| 342 |  Atari Token ATRI | US$0,2541 | -3,67% | -12,81% | US$103.680.382 | US$755.787 | 408.000.100 ATRI |
| 343 |  ChainX PCX | US$13,12 | 6,00% | 3,31% | US$101.310.965 | US$2.020.266 | 7.723.350 PCX |
| 344 |  Energi NRG | US$2,65 | 1,12% | 13,59% | US$103.595.524 | US$4.097.114 | 39.158.367 NRG |
| 345 |  Rari Governance Token RGT | US$11,85 | -2,70% | -31,97% | US$102.969.036 | US$4.521.070 | 8.690.140 RGT |
| 346 |  Chimpion BNANA | US$3,24 | 0,05% | -17,13% | US$102.674.024 | US$474.299 | 31.727.387 BNANA |
| 347 |  Zenon ZNN | US$19,37 | 12,53% | -7,41% | US$102.772.026 | US$1.074.805 | 5.306.612 ZNN |
| 348 |  WINk WIN | US$0,0003263 | -1,34% | 26,68% | US$102.342.442 | US$67.894.534 | 313.607.571.387 WIN |
| 349 |  WazirX WRX | US$0,4283 | -3,68% | -21,59% | US$101.732.987 | US$10.217.379 | 237.516.596 WRX |
| 350 |  Waltonchain WTC | US$1,41 | -2,46% | -16,51% | US$101.610.024 | US$20.357.659 | 72.133.493 WTC |
Tabel di atas menampilkan halaman 7 dari total 90 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.