Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Niobio Cash NBR | US$28,44 | 5,00% | 4,00% | US$4.004.430.727 | US$10,31 | 140.803.743 NBR |
| 202 |  Creditcoin CTC | US$5,83 | -2,39% | -21,35% | US$3.295.332.024 | US$12.574.895 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01388 | 3,96% | 7,95% | US$2.407.256.153 | US$7.014.365 | 173.411.074.413 HEX |
| 204 |  Bridge Oracle BRG | US$0,2500 | -6,23% | -8,44% | US$2.000.393.682 | US$10.638.586 | 8.002.167.205 BRG |
| 205 |  Counos X CCXX | US$92,52 | 0,62% | 0,19% | US$1.649.680.968 | US$4.233.995 | 17.831.256 CCXX |
| 206 |  ECOMI OMI | US$0,009339 | 4,45% | -5,87% | US$1.552.994.362 | US$33.152.436 | 166.285.821.196 OMI |
| 207 |  Huobi BTC HBTC | US$51.873,75 | -1,63% | -10,57% | US$1.447.608.394 | US$210.260.986 | 27.906 HBTC |
| 208 |  Wrapped BNB WBNB | US$236,27 | -5,01% | -11,07% | US$1.403.444.433 | US$766.683.405 | 5.939.896 WBNB |
| 209 |  INO COIN INO | US$7,39 | -3,38% | 4,04% | US$1.329.553.030 | US$297.271 | 180.003.180 INO |
| 210 |  WhiteCoin XWC | US$1,73 | -2,30% | -3,78% | US$1.232.670.896 | US$2.235.244 | 712.272.669 XWC |
| 211 |  DeFiChain DFI | US$2,91 | -1,62% | -17,82% | US$1.165.115.796 | US$3.913.786 | 400.681.716 DFI |
| 212 |  Conflux Network CFX | US$1,34 | -3,73% | 84,21% | US$933.513.176 | US$24.347.836 | 694.161.701 CFX |
| 213 |  ThoreCoin THR | US$10.083,20 | -1,86% | -10,63% | US$874.072.746 | US$31.568,08 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$7,07 | 0,47% | -4,38% | US$742.864.323 | US$1.728.369 | 105.128.455 TTT |
| 215 |  Electroneum ETN | US$0,03444 | 3,87% | 76,55% | US$614.752.323 | US$7.320.319 | 17.849.043.836 ETN |
| 216 |  Orbit Chain ORC | US$1,27 | -0,63% | 14,19% | US$592.518.284 | US$23.845.405 | 465.987.647 ORC |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,40 | 8,27% | 26,47% | US$584.111.028 | US$876.375 | 417.348.513 BEST |
| 218 |  Bitcoin Cash ABC BCHA | US$30,89 | 7,72% | 70,31% | US$573.782.509 | US$46.261.520 | 18.572.921 BCHA |
| 219 |  Mushroom MUSH | US$12,60 | -52,23% | 22,55% | US$560.997.047 | US$372.072 | 44.526.751 MUSH |
| 220 |  Orion Protocol ORN | US$22,99 | -3,70% | -0,45% | US$478.046.175 | US$37.289.293 | 20.794.000 ORN |
| 221 |  Klever KLV | US$0,1132 | 4,30% | 1,07% | US$453.844.290 | US$6.270.678 | 4.009.524.373 KLV |
| 222 |  The Sandbox SAND | US$0,6065 | 1,65% | -3,11% | US$416.573.648 | US$208.850.695 | 686.821.749 SAND |
| 223 |  Venus BNB vBNB | US$4,74 | -5,86% | -10,28% | US$399.698.384 | - | 84.327.095 vBNB |
| 224 |  Linear LINA | US$0,1163 | -5,07% | -43,47% | US$388.166.826 | US$44.057.753 | 3.336.623.439 LINA |
| 225 |  NXM NXM | US$61,10 | 0,12% | -10,50% | US$389.461.321 | US$77.200,30 | 6.374.670 NXM |
| 226 |  Zelwin ZLW | US$5,53 | 0,43% | 13,92% | US$390.738.138 | US$271.544 | 70.683.663 ZLW |
| 227 |  Mixin XIN | US$721,87 | -1,58% | -11,77% | US$388.180.525 | US$97.351,20 | 537.741 XIN |
| 228 |  XinFin Network XDC | US$0,03077 | -0,63% | -12,94% | US$377.022.505 | US$2.810.338 | 12.254.176.763 XDC |
| 229 |  RedFOX Labs RFOX | US$0,2513 | 5,06% | 30,60% | US$329.733.821 | US$4.849.492 | 1.312.000.760 RFOX |
| 230 |  Mirror Protocol MIR | US$6,76 | -3,20% | 0,57% | US$324.696.648 | US$12.805.633 | 48.034.150 MIR |
| 231 |  SafePal SFP | US$2,70 | -4,16% | 0,90% | US$292.233.853 | US$112.907.882 | 108.166.667 SFP |
| 232 |  stETH (Lido) STETH | US$1.535,49 | 0,03% | -11,53% | US$288.946.682 | US$24.009,92 | 188.179 STETH |
| 233 |  Audius AUDIO | US$2,37 | 15,38% | 57,22% | US$284.641.128 | US$119.210.588 | 120.000.000 AUDIO |
| 234 |  Sologenic SOLO | US$1,42 | 15,51% | 16,36% | US$283.425.468 | US$1.903.183 | 200.001.808 SOLO |
| 235 |  SuperFarm SUPER | US$2,75 | 8,35% | -0,87% | US$275.963.985 | US$163.428.800 | 100.500.000 SUPER |
| 236 |  GNY GNY | US$1,41 | -0,22% | -12,48% | US$272.004.314 | US$1.356.324 | 192.376.657 GNY |
| 237 |  MATH MATH | US$2,37 | -7,42% | 1,40% | US$270.728.249 | US$1.793.280 | 114.356.164 MATH |
| 238 |  Keep Network KEEP | US$0,5188 | -4,01% | -13,41% | US$258.775.140 | US$3.554.447 | 498.832.783 KEEP |
| 239 |  Amp AMP | US$0,02392 | -0,98% | -8,61% | US$240.217.144 | US$2.731.324 | 10.040.480.895 AMP |
| 240 |  Hathor HTR | US$1,23 | -3,74% | -20,49% | US$221.944.364 | US$4.808.755 | 180.833.876 HTR |
| 241 |  Anchor Protocol ANC | US$4,41 | -11,54% | -25,75% | US$220.390.998 | US$6.041.932 | 50.000.000 ANC |
| 242 |  Mdex MDX | US$2,88 | -5,38% | -28,65% | US$219.398.792 | US$168.387.436 | 76.160.000 MDX |
| 243 |  dKargo DKA | US$0,2760 | 2,65% | -6,77% | US$220.938.731 | US$53.837.891 | 800.598.533 DKA |
| 244 |  Edgeware EDG | US$0,03885 | -6,11% | -9,62% | US$213.147.148 | US$1.474.423 | 5.487.061.338 EDG |
| 245 |  Akash Network AKT | US$4,98 | 1,08% | -3,19% | US$210.846.485 | US$1.430.661 | 42.369.700 AKT |
| 246 |  Venus BTC vBTC | US$1.005,55 | -4,94% | -13,67% | US$206.977.977 | - | 205.836 vBTC |
| 247 |  Eauric EAURIC | US$7,40 | -6,60% | -12,18% | US$201.597.428 | US$5.184.608 | 27.240.513 EAURIC |
| 248 |  PAC Global PAC | US$0,01506 | -2,94% | 66,20% | US$199.642.878 | US$2.259.028 | 13.257.376.885 PAC |
| 249 |  Ethernity Chain ERN | US$45,78 | 7,06% | 113,53% | US$198.668.854 | US$26.267.789 | 4.340.000 ERN |
| 250 |  Render Token RNDR | US$1,23 | 34,28% | 80,52% | US$186.165.201 | US$153.009.054 | 151.429.838 RNDR |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.