Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,7239 | 3,94% | -12,66% | US$258.011.229 | US$1.907.745 | 356.401.517 TRAC |
| 152 |  Everipedia IQ | US$0,02484 | 2,49% | -5,13% | US$248.246.836 | US$32.979.850 | 9.994.424.986 IQ |
| 153 |  Metadium META | US$0,2061 | 10,35% | -9,93% | US$256.628.286 | US$156.252.119 | 1.245.430.304 META |
| 154 |  Swipe SXP | US$2,82 | -4,18% | -16,70% | US$246.655.215 | US$409.415.114 | 87.536.975 SXP |
| 155 |  Steem STEEM | US$0,6604 | -4,74% | 33,41% | US$245.584.435 | US$34.757.806 | 371.869.962 STEEM |
| 156 |  Band Protocol BAND | US$11,75 | -1,31% | -16,01% | US$240.880.644 | US$84.311.337 | 20.494.033 BAND |
| 157 |  QuarkChain QKC | US$0,03661 | -3,48% | -15,09% | US$234.317.366 | US$20.513.405 | 6.399.906.497 QKC |
| 158 |  MediBloc MED | US$0,08649 | 4,15% | 0,72% | US$236.817.721 | US$154.969.760 | 2.738.131.491 MED |
| 159 |  SingularityNET AGI | US$0,2669 | 15,06% | -9,63% | US$231.068.824 | US$5.495.000 | 865.799.515 AGI |
| 160 |  Utrust UTK | US$0,4890 | -9,26% | -15,49% | US$220.038.555 | US$21.034.401 | 450.000.000 UTK |
| 161 |  Komodo KMD | US$1,76 | -6,86% | -4,67% | US$219.542.642 | US$16.277.387 | 124.864.622 KMD |
| 162 |  RSK Infrastructure Framework RIF | US$0,3043 | -1,94% | -11,51% | US$216.139.283 | US$3.765.528 | 710.206.676 RIF |
| 163 |  Spendcoin SPND | US$0,08509 | 15,66% | 59,46% | US$220.878.169 | US$119.741.314 | 2.595.786.940 SPND |
| 164 |  Ark ARK | US$1,62 | -6,54% | 14,56% | US$207.440.560 | US$17.515.684 | 128.072.185 ARK |
| 165 |  Origin Protocol OGN | US$0,7994 | 1,42% | -18,50% | US$212.640.378 | US$61.418.492 | 265.989.961 OGN |
| 166 |  Orchid OXT | US$0,5707 | -6,67% | -9,51% | US$209.788.204 | US$50.707.913 | 367.584.352 OXT |
| 167 |  Oasis Network ROSE | US$0,1394 | -4,14% | -23,87% | US$209.082.908 | US$27.259.316 | 1.500.000.000 ROSE |
| 168 |  Hifi Finance MFT | US$0,02093 | -1,08% | 1,48% | US$209.250.489 | US$31.656.316 | 10.000.000.000 MFT |
| 169 |  Gnosis GNO | US$137,77 | -2,79% | -7,60% | US$207.281.634 | US$1.063.531 | 1.504.587 GNO |
| 170 |  CyberVein CVT | US$0,1943 | -8,98% | 26,69% | US$206.069.185 | US$8.389.503 | 1.060.404.496 CVT |
| 171 |  Serum SRM | US$4,09 | -4,98% | -21,59% | US$204.619.670 | US$118.312.627 | 50.000.000 SRM |
| 172 |  Travala.com AVA | US$4,00 | -2,31% | 0,97% | US$203.009.469 | US$10.950.368 | 50.691.500 AVA |
| 173 |  Polkastarter POLS | US$3,32 | -6,33% | -28,79% | US$201.469.659 | US$57.012.971 | 60.615.000 POLS |
| 174 |  NuCypher NU | US$0,4931 | -9,40% | -14,61% | US$201.326.287 | US$23.734.651 | 408.250.000 NU |
| 175 |  Hive HIVE | US$0,5120 | -9,11% | 15,64% | US$201.810.526 | US$40.110.635 | 394.150.714 HIVE |
| 176 |  BitShares BTS | US$0,06655 | -5,56% | -8,54% | US$199.294.886 | US$29.760.327 | 2.994.880.000 BTS |
| 177 |  Bitcoin Diamond BCD | US$1,05 | -5,16% | -5,60% | US$195.785.368 | US$5.283.238 | 186.492.898 BCD |
| 178 |  Numeraire NMR | US$39,25 | -8,90% | -34,10% | US$192.369.444 | US$17.182.954 | 4.901.609 NMR |
| 179 |  MyNeighborAlice ALICE | US$10,93 | -8,58% | -35,56% | US$190.268.314 | US$41.160.811 | 17.400.000 ALICE |
| 180 |  Ampleforth AMPL | US$0,7809 | -4,43% | -6,26% | US$190.184.823 | US$4.665.658 | 243.549.248 AMPL |
| 181 |  Wanchain WAN | US$1,10 | -7,02% | -14,56% | US$186.092.060 | US$13.115.236 | 169.028.581 WAN |
| 182 |  Stratis STRAX | US$1,41 | -6,81% | -12,46% | US$182.463.584 | US$10.875.205 | 129.557.942 STRAX |
| 183 |  TomoChain TOMO | US$2,23 | -7,35% | -9,08% | US$180.577.316 | US$29.328.708 | 80.857.675 TOMO |
| 184 |  JUST JST | US$0,07881 | -3,80% | -9,80% | US$178.137.527 | US$301.345.999 | 2.260.326.706 JST |
| 185 |  Carry CRE | US$0,02246 | 2,86% | -15,17% | US$176.369.002 | US$71.314.000 | 7.853.830.138 CRE |
| 186 |  LTO Network LTO | US$0,6172 | -9,00% | 17,70% | US$171.790.429 | US$36.374.651 | 278.329.947 LTO |
| 187 |  IRISnet IRIS | US$0,1764 | -8,43% | -27,60% | US$171.779.724 | US$18.766.331 | 973.622.960 IRIS |
| 188 |  Syscoin SYS | US$0,2825 | 1,92% | -0,63% | US$172.018.315 | US$7.304.710 | 609.017.509 SYS |
| 189 |  Haven Protocol XHV | US$12,24 | 0,51% | -6,37% | US$172.566.874 | US$1.244.608 | 14.099.877 XHV |
| 190 |  ZB Token ZB | US$0,3726 | -2,43% | -9,11% | US$172.612.011 | US$10.084.946 | 463.288.810 ZB |
| 191 |  Power Ledger POWR | US$0,3822 | -6,76% | 4,31% | US$166.160.101 | US$24.579.962 | 434.797.654 POWR |
| 192 |  aelf ELF | US$0,3135 | -7,24% | -8,97% | US$170.689.864 | US$42.679.701 | 544.480.200 ELF |
| 193 |  Secret SCRT | US$2,43 | -4,98% | -19,63% | US$169.232.004 | US$2.445.091 | 69.703.477 SCRT |
| 194 |  Injective Protocol INJ | US$10,59 | 0,34% | -21,59% | US$166.014.094 | US$24.286.838 | 15.670.862 INJ |
| 195 |  Ultra UOS | US$0,5854 | 2,17% | -7,91% | US$165.545.382 | US$2.813.624 | 282.792.126 UOS |
| 196 |  ShareToken SHR | US$0,07406 | 2,19% | 16,41% | US$164.288.109 | US$3.654.991 | 2.218.341.249 SHR |
| 197 |  district0x DNT | US$0,2696 | -13,11% | -17,03% | US$161.777.027 | US$23.952.697 | 600.000.000 DNT |
| 198 |  ABBC Coin ABBC | US$0,1901 | 0,16% | 11,88% | US$157.694.949 | US$26.682.670 | 829.389.137 ABBC |
| 199 |  Syntropy NOIA | US$0,4593 | -3,16% | -1,62% | US$158.185.762 | US$1.453.921 | 344.441.525 NOIA |
| 200 |  Wootrade WOO | US$0,3987 | -8,58% | 20,35% | US$157.565.439 | US$28.079.180 | 395.218.419 WOO |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.