Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FIO Protocol FIO | US$0,2735 | -5,18% | -10,48% | US$61.826.096 | US$6.692.883 | 226.078.214 FIO |
| 452 |  Radicle RAD | US$12,59 | 4,76% | -26,84% | US$61.754.078 | US$1.620.163 | 4.903.705 RAD |
| 453 |  Zap ZAP | US$0,2650 | 4,75% | -30,12% | US$62.571.706 | US$2.968.476 | 236.144.465 ZAP |
| 454 |  Spartan Protocol SPARTA | US$0,9592 | -6,26% | -8,08% | US$61.558.668 | US$14.065.475 | 64.178.833 SPARTA |
| 455 |  DeXe DEXE | US$21,37 | -7,07% | -17,08% | US$61.446.757 | US$11.416.039 | 2.875.125 DEXE |
| 456 |  Cortex CTXC | US$0,2454 | -4,45% | -25,55% | US$61.331.296 | US$8.307.942 | 249.938.725 CTXC |
| 457 |  JustLiquidity JUL | US$139,51 | -8,10% | -19,12% | US$60.947.191 | US$4.398.383 | 436.871 JUL |
| 458 |  Burger Swap BURGER | US$5,10 | -11,34% | -3,66% | US$61.113.304 | US$204.155.573 | 11.993.951 BURGER |
| 459 |  DSLA Protocol DSLA | US$0,009545 | 30,50% | 16,95% | US$60.961.105 | US$12.063.651 | 6.386.897.461 DSLA |
| 460 |  Fusion FSN | US$1,23 | -3,98% | -22,90% | US$61.038.118 | US$3.396.609 | 49.715.629 FSN |
| 461 |  Groestlcoin GRS | US$0,7890 | -6,08% | 8,14% | US$60.912.578 | US$10.061.053 | 77.205.289 GRS |
| 462 |  Aavegotchi GHST | US$1,37 | -2,28% | -10,51% | US$61.116.496 | US$27.462.941 | 44.598.698 GHST |
| 463 |  Ripio Credit Network RCN | US$0,1182 | -7,21% | -10,62% | US$60.071.278 | US$1.675.685 | 508.404.746 RCN |
| 464 |  Verasity VRA | US$0,01551 | -6,03% | -10,53% | US$60.207.333 | US$10.601.941 | 3.880.888.659 VRA |
| 465 |  Prometeus PROM | US$9,77 | -8,53% | -28,58% | US$59.795.695 | US$4.273.277 | 6.120.000 PROM |
| 466 |  Maro MARO | US$0,1268 | -5,27% | -13,37% | US$60.343.164 | US$20.601.358 | 475.842.283 MARO |
| 467 |  Sport and Leisure SNL | US$0,08778 | 0,45% | -4,04% | US$59.572.712 | US$261.323 | 678.662.953 SNL |
| 468 |  Tellor TRB | US$48,60 | -8,33% | -5,84% | US$59.201.359 | US$66.121.637 | 1.218.094 TRB |
| 469 |  Poseidon Network QQQ | US$0,02690 | -0,61% | 8,53% | US$59.250.194 | US$504.374 | 2.202.875.408 QQQ |
| 470 |  MAPS MAPS | US$0,9436 | -2,67% | -12,10% | US$58.942.967 | US$1.600.840 | 62.463.518 MAPS |
| 471 |  LockTrip LOC | US$3,94 | -6,67% | -0,87% | US$58.898.271 | US$234.484 | 14.952.163 LOC |
| 472 |  Basid Coin BASID | US$0,1027 | 11,69% | 7,41% | US$58.893.961 | US$1.314.826 | 573.652.726 BASID |
| 473 |  Quantstamp QSP | US$0,08332 | -8,83% | -0,81% | US$59.471.014 | US$2.085.642 | 713.801.947 QSP |
| 474 |  LCX LCX | US$0,09521 | -9,07% | 1,59% | US$58.273.468 | US$4.513.015 | 612.074.408 LCX |
| 475 |  Swingby SWINGBY | US$0,4690 | -2,47% | -22,66% | US$56.902.137 | US$3.330.552 | 121.333.708 SWINGBY |
| 476 |  Vitae VITAE | US$2,92 | 1,64% | -20,49% | US$56.905.757 | US$817.627 | 19.471.178 VITAE |
| 477 |  The Midas Touch Gold TMTG | US$0,007304 | -1,89% | -8,17% | US$56.831.778 | US$5.440.935 | 7.781.048.556 TMTG |
| 478 |  v.systems VSYS | US$0,02544 | -4,54% | -16,32% | US$56.915.247 | US$2.669.592 | 2.236.930.828 VSYS |
| 479 |  MX Token MX | US$0,4686 | -5,50% | -22,11% | US$56.671.373 | US$35.214.661 | 120.948.847 MX |
| 480 |  Proton XPR | US$0,01226 | -0,29% | -20,64% | US$56.762.803 | US$2.392.042 | 4.628.754.215 XPR |
| 481 |  Nexalt XLT | US$2,62 | 1,12% | -12,97% | US$56.052.603 | US$731.262 | 21.356.471 XLT |
| 482 |  Bounce Token AUCTION | US$26,98 | -5,52% | -19,96% | US$56.225.126 | US$5.901.357 | 2.083.956 AUCTION |
| 483 |  STASIS EURO EURS | US$1,18 | 0,15% | -0,83% | US$55.875.899 | US$632.626 | 47.459.957 EURS |
| 484 |  BTU Protocol BTU | US$0,6115 | -9,60% | 8,49% | US$55.352.443 | US$2.576,14 | 90.514.336 BTU |
| 485 |  Venus BUSD vBUSD | US$0,02039 | -0,09% | 0,05% | US$54.942.896 | - | 2.694.770.470 vBUSD |
| 486 |  VITE VITE | US$0,1129 | -5,09% | 9,91% | US$54.018.066 | US$23.239.972 | 478.437.358 VITE |
| 487 |  pNetwork PNT | US$1,93 | -7,67% | -1,99% | US$54.206.399 | US$20.077.998 | 28.037.619 PNT |
| 488 |  Aeternity AE | US$0,1630 | -3,19% | -11,22% | US$54.386.543 | US$13.812.594 | 333.642.000 AE |
| 489 |  Humanscape HUM | US$0,1075 | -3,96% | -1,52% | US$54.669.123 | US$88.601,56 | 508.469.285 HUM |
| 490 |  GXChain GXC | US$0,7769 | -4,94% | 2,23% | US$54.380.128 | US$12.931.870 | 70.000.000 GXC |
| 491 |  DigitalBits XDB | US$0,07065 | -6,81% | -27,47% | US$54.502.664 | US$1.518.846 | 771.446.910 XDB |
| 492 |  MCO MCO | US$3,38 | 1,60% | 1,53% | US$53.396.589 | US$915.582 | 15.793.831 MCO |
| 493 |  Quiztok QTCON | US$0,08438 | -5,14% | 3,04% | US$53.941.053 | US$32.181.680 | 639.264.036 QTCON |
| 494 |  LUKSO LYXe | US$13,77 | -4,70% | -15,33% | US$52.375.512 | US$4.030.041 | 3.803.994 LYXe |
| 495 |  Stakenet XSN | US$0,4648 | 2,59% | -6,48% | US$53.086.172 | US$131.743 | 114.213.477 XSN |
| 496 |  Nebulas NAS | US$0,8986 | -7,09% | 2,08% | US$52.507.605 | US$7.937.958 | 58.431.146 NAS |
| 497 |  Aurora AOA | US$0,005300 | -0,63% | 9,90% | US$52.617.386 | US$10.461.470 | 9.928.257.542 AOA |
| 498 |  Wing WING | US$35,92 | -4,83% | -19,61% | US$51.853.810 | US$8.424.793 | 1.443.777 WING |
| 499 |  Float Protocol BANK | US$817,28 | 0,17% | 1,93% | US$51.976.829 | US$6.986.354 | 63.597 BANK |
| 500 |  GET Protocol GET | US$4,56 | -3,46% | 17,56% | US$51.940.638 | US$1.386.899 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 90 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.