Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AGA Token AGA | US$5,39 | -3,26% | -17,30% | US$40.983.758 | US$259.055 | 7.605.824 AGA |
| 552 |  Nxt NXT | US$0,04218 | -0,25% | -13,88% | US$42.140.458 | US$1.652.415 | 998.999.942 NXT |
| 553 |  LABS Group LABS | US$0,05393 | 8,79% | 92,38% | US$40.784.419 | US$6.916.497 | 756.287.470 LABS |
| 554 |  Propy PRO | US$0,5758 | -9,85% | -31,09% | US$40.364.962 | US$722.998 | 70.100.406 PRO |
| 555 |  88mph MPH | US$125,04 | -11,76% | -8,58% | US$40.501.995 | US$1.824.450 | 323.903 MPH |
| 556 |  Galatasaray Fan Token GAL | US$11,52 | -3,68% | -23,30% | US$40.405.128 | US$2.128.183 | 3.507.572 GAL |
| 557 |  Wabi WABI | US$0,4035 | -5,43% | 9,28% | US$39.627.700 | US$4.871.100 | 98.199.999 WABI |
| 558 |  BASIC BASIC | US$0,009090 | 6,76% | 12,39% | US$40.083.946 | US$6.806.321 | 4.409.596.166 BASIC |
| 559 |  UniLend UFT | US$2,73 | 0,61% | -16,10% | US$40.036.474 | US$7.829.030 | 14.684.300 UFT |
| 560 |  Minter Network BIP | US$0,01109 | -1,35% | -16,25% | US$40.633.266 | US$570.255 | 3.663.336.680 BIP |
| 561 |  TNC Coin TNC | US$0,01730 | 0,16% | -17,72% | US$39.966.040 | US$3.269.279 | 2.310.424.689 TNC |
| 562 |  Smartlands Network SLT | US$7,78 | -1,99% | 10,10% | US$39.659.536 | US$394.635 | 5.100.896 SLT |
| 563 |  Veritaseum VERI | US$18,41 | 22,74% | -1,48% | US$39.579.023 | US$31.333,34 | 2.149.646 VERI |
| 564 |  Stafi FIS | US$3,51 | -7,69% | -4,90% | US$39.344.598 | US$10.114.218 | 11.217.512 FIS |
| 565 |  Neblio NEBL | US$2,28 | 1,21% | -3,29% | US$39.315.823 | US$1.137.676 | 17.253.654 NEBL |
| 566 |  RING X PLATFORM RINGX | US$0,1845 | 27,92% | 20,01% | US$40.250.616 | US$52.421.204 | 218.124.009 RINGX |
| 567 |  Vertcoin VTC | US$0,6636 | -3,66% | 4,97% | US$39.351.064 | US$733.260 | 59.299.872 VTC |
| 568 |  Shroom.Finance SHROOM | US$0,7643 | 3,81% | -10,14% | US$39.272.128 | US$1.445.988 | 51.386.058 SHROOM |
| 569 |  Super Zero Protocol SERO | US$0,1255 | 1,51% | -8,34% | US$39.121.785 | US$1.700.244 | 311.610.145 SERO |
| 570 |  suterusu SUTER | US$0,01016 | -1,51% | -1,98% | US$39.175.899 | US$660.815 | 3.855.040.000 SUTER |
| 571 |  Dawn Protocol DAWN | US$0,7725 | -1,32% | 9,25% | US$38.690.636 | US$2.218.714 | 50.084.545 DAWN |
| 572 |  HUNT HUNT | US$0,3550 | -3,11% | 37,01% | US$39.172.161 | US$6.721.822 | 110.357.399 HUNT |
| 573 |  Effect.AI EFX | US$0,1546 | 15,34% | -0,10% | US$38.977.449 | US$937.391 | 252.168.527 EFX |
| 574 |  dForce DF | US$0,3347 | -5,17% | -24,82% | US$38.414.486 | US$2.152.560 | 114.772.957 DF |
| 575 |  AntiMatter MATTER | US$4,08 | 1,87% | 4,74% | US$38.296.468 | US$4.618.153 | 9.396.333 MATTER |
| 576 |  FirmaChain FCT | US$0,2042 | -6,92% | 23,13% | US$37.624.735 | US$24.276.718 | 184.275.043 FCT |
| 577 |  RioDeFi RFUEL | US$0,1476 | -2,10% | -5,59% | US$37.786.899 | US$8.252.654 | 255.967.849 RFUEL |
| 578 |  Crowns CWS | US$45,05 | -3,16% | -16,44% | US$37.158.629 | US$7.793.181 | 824.784 CWS |
| 579 |  ICHI ICHI | US$13,96 | -17,30% | 25,26% | US$37.416.618 | US$181.994 | 2.680.313 ICHI |
| 580 |  Robonomics.network XRT | US$39,32 | -9,46% | -23,12% | US$37.374.768 | US$2.952.227 | 950.544 XRT |
| 581 |  BEPRO Network BEPRO | US$0,02055 | 5,61% | -19,70% | US$37.507.472 | US$9.731.801 | 1.825.000.000 BEPRO |
| 582 |  Bonfida FIDA | US$1,44 | -2,32% | -16,26% | US$37.391.814 | US$958.024 | 26.000.000 FIDA |
| 583 |  Bitball Treasure BTRS | US$82,63 | 4,15% | -10,30% | US$37.184.997 | US$440.430 | 450.000 BTRS |
| 584 |  Bifrost (BFC) BFC | US$0,07438 | -3,78% | -14,81% | US$37.058.899 | US$1.061.367 | 498.236.115 BFC |
| 585 |  Mirrored Tesla mTSLA | US$646,51 | -0,20% | -3,51% | US$36.368.947 | US$792.380 | 56.254 mTSLA |
| 586 |  Etherisc DIP Token DIP | US$0,1961 | 8,47% | 1,28% | US$36.261.715 | US$1.360.090 | 184.931.489 DIP |
| 587 |  BitKan KAN | US$0,004057 | -5,43% | -8,45% | US$36.157.935 | US$2.000.931 | 8.913.308.851 KAN |
| 588 |  RSK Smart Bitcoin RBTC | US$52.835,80 | -0,45% | -10,15% | US$35.896.510 | US$204.382 | 679 RBTC |
| 589 |  BnkToTheFuture BFT | US$0,05436 | 35,74% | -7,56% | US$39.677.865 | US$383.270 | 729.959.998 BFT |
| 590 |  Wirex Token WXT | US$0,009858 | -0,44% | -16,00% | US$35.492.356 | US$689.120 | 3.600.500.000 WXT |
| 591 |  dHedge DAO DHT | US$3,77 | -15,79% | -0,15% | US$35.384.267 | US$6.763.433 | 9.389.210 DHT |
| 592 |  TokenClub TCT | US$0,04787 | -7,64% | 34,69% | US$34.944.882 | US$27.778.149 | 729.992.169 TCT |
| 593 |  EasyFi EASY | US$17,30 | -3,77% | -23,10% | US$35.223.940 | US$10.279.829 | 2.036.585 EASY |
| 594 |  Project Pai PAI | US$0,02291 | -6,38% | 4,16% | US$35.151.879 | US$1.167.232 | 1.534.489.954 PAI |
| 595 |  Molecular Future MOF | US$0,4108 | 3,89% | -11,64% | US$35.115.421 | US$6.660.939 | 85.481.225 MOF |
| 596 |  Dovu DOV | US$0,04968 | 10,05% | -39,62% | US$35.111.407 | US$255.801 | 706.812.517 DOV |
| 597 |  Polkamarkets POLK | US$2,60 | -6,71% | -9,69% | US$34.975.796 | US$2.234.449 | 13.450.000 POLK |
| 598 |  COVER Protocol COVER | US$573,58 | -7,17% | -9,26% | US$34.715.802 | US$2.623.750 | 60.525 COVER |
| 599 |  Oraichain Token ORAI | US$36,70 | -4,60% | -6,56% | US$34.567.243 | US$1.128.401 | 941.774 ORAI |
| 600 |  Grin GRIN | US$0,5031 | 1,75% | -15,50% | US$34.620.245 | US$11.522.312 | 68.811.360 GRIN |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.