Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Invictus Hyperion Fund IHF | US$0,2304 | -0,39% | -5,95% | US$27.479.136 | US$13,83 | 119.275.122 IHF |
| 652 |  ASTA ASTA | US$0,02495 | -0,73% | -2,30% | US$27.433.382 | US$12.667.618 | 1.099.505.049 ASTA |
| 653 |  Blocknet BLOCK | US$3,61 | -1,63% | 0,46% | US$27.348.318 | US$48.806,28 | 7.580.515 BLOCK |
| 654 |  Safex Token SFT | US$0,01451 | 4,52% | 3,38% | US$27.367.971 | US$10.777,48 | 1.885.974.016 SFT |
| 655 |  Mirrored iShares Silver Trust mSLV | US$23,52 | -0,86% | -4,74% | US$27.187.981 | US$280.126 | 1.156.183 mSLV |
| 656 |  Mirrored Amazon mAMZN | US$3.115,36 | -1,49% | 0,11% | US$26.592.696 | US$90.568,47 | 8.536 mAMZN |
| 657 |  Tixl TXL | US$0,4886 | -11,56% | -1,51% | US$26.423.420 | US$1.543.914 | 54.075.497 TXL |
| 658 |  OST OST | US$0,03463 | 2,50% | 19,76% | US$26.449.013 | US$3.088.765 | 763.665.269 OST |
| 659 |  CUDOS CUDOS | US$0,05855 | 18,76% | -5,56% | US$26.170.910 | US$1.412.783 | 446.968.844 CUDOS |
| 660 |  Gifto GTO | US$0,03380 | -7,59% | -17,25% | US$26.032.702 | US$8.676.710 | 770.236.879 GTO |
| 661 |  Decentr DEC | US$0,3517 | 3,31% | -23,70% | US$25.945.736 | US$2.171.123 | 73.780.337 DEC |
| 662 |  Homeros HMR | US$0,05081 | 1,20% | -2,39% | US$26.142.547 | US$2.960.968 | 514.542.615 HMR |
| 663 |  Mirrored Apple mAAPL | US$122,20 | -0,86% | -1,24% | US$25.885.235 | US$134.430 | 211.820 mAAPL |
| 664 |  CUTcoin CUT | US$0,1948 | 4,36% | -5,90% | US$25.812.913 | US$880,85 | 132.501.538 CUT |
| 665 |  Safe Haven SHA | US$0,008495 | -7,27% | -24,38% | US$25.535.066 | US$3.229.005 | 3.005.855.396 SHA |
| 666 |  Mirrored Twitter mTWTR | US$62,08 | -2,65% | -8,74% | US$25.567.404 | US$344.268 | 411.839 mTWTR |
| 667 |  Benchmark Protocol MARK | US$1,40 | -6,84% | -0,64% | US$25.402.100 | US$586.980 | 18.097.421 MARK |
| 668 |  Bitrue Coin BTR | US$0,1933 | 2,36% | -37,81% | US$25.229.059 | US$7.038.005 | 130.521.128 BTR |
| 669 |  FOAM FOAM | US$0,08037 | 12,52% | 4,82% | US$25.156.609 | US$141.749 | 312.995.460 FOAM |
| 670 |  POA POA | US$0,08842 | -6,38% | -6,25% | US$25.279.505 | US$1.336.029 | 285.895.267 POA |
| 671 |  Metaverse ETP ETP | US$0,3149 | -1,61% | 22,71% | US$24.786.999 | US$1.273.399 | 78.719.903 ETP |
| 672 |  Opium OPIUM | US$5,99 | -18,35% | -18,96% | US$24.921.373 | US$420.321 | 4.161.204 OPIUM |
| 673 |  Mirrored Microsoft mMSFT | US$237,24 | -1,68% | 0,56% | US$24.838.237 | US$154.981 | 104.696 mMSFT |
| 674 |  ForTube FOR | US$0,05660 | -2,27% | -17,34% | US$24.790.321 | US$11.439.455 | 438.000.000 FOR |
| 675 |  WOM Protocol WOM | US$0,2415 | 4,79% | -11,30% | US$24.680.756 | US$409.929 | 102.207.450 WOM |
| 676 |  Public Mint MINT | US$1,42 | -12,11% | 22,75% | US$24.696.660 | US$2.240.766 | 17.437.500 MINT |
| 677 |  QLC Chain QLC | US$0,1030 | 1,02% | 5,91% | US$24.709.098 | US$1.254.576 | 240.000.000 QLC |
| 678 |  LGCY Network LGCY | US$0,002083 | -4,25% | -6,90% | US$24.724.975 | US$333.046 | 11.872.259.168 LGCY |
| 679 |  Mirrored ProShares VIX mVIXY | US$10,29 | -1,29% | -7,25% | US$24.594.353 | US$967.966 | 2.389.168 mVIXY |
| 680 |  Mirrored iShares Gold Trust mIAU | US$17,05 | -0,50% | 0,34% | US$24.483.494 | US$31.921,86 | 1.435.651 mIAU |
| 681 |  XSGD XSGD | US$0,7583 | 1,85% | -0,94% | US$24.424.110 | US$141.226 | 32.207.460 XSGD |
| 682 |  Project WITH WIKEN | US$0,06530 | 36,90% | 95,82% | US$21.906.194 | US$4.051.988 | 335.451.107 WIKEN |
| 683 |  Mirrored Invesco QQQ Trust mQQQ | US$315,16 | -1,47% | -1,22% | US$24.276.412 | US$118.531 | 77.028 mQQQ |
| 684 |  Hashgard GARD | US$0,0002441 | -11,56% | 22,31% | US$24.231.606 | US$143.361 | 99.269.999.900 GARD |
| 685 |  Credits CS | US$0,1080 | -4,31% | 30,04% | US$24.139.620 | US$1.094.647 | 223.456.423 CS |
| 686 |  ELYSIA EL | US$0,008986 | 4,27% | -7,20% | US$24.701.558 | US$4.818.014 | 2.748.936.204 EL |
| 687 |  ExNetwork Token EXNT | US$0,3844 | 1,34% | 0,74% | US$24.114.772 | US$923.306 | 62.733.384 EXNT |
| 688 |  Goose Finance EGG | US$21,30 | 15,99% | -43,95% | US$24.101.291 | US$15.388.727 | 1.131.530 EGG |
| 689 |  Genesis Vision GVT | US$5,38 | -5,61% | -31,37% | US$23.814.293 | US$651.878 | 4.426.883 GVT |
| 690 |  Dynamic DYN | US$1,61 | 7,94% | -0,13% | US$24.646.232 | US$18.388,80 | 15.340.736 DYN |
| 691 |  Konomi Network KONO | US$3,01 | -11,33% | -28,87% | US$23.936.038 | US$2.863.339 | 7.957.214 KONO |
| 692 |  Obyte GBYTE | US$31,46 | -10,49% | -6,23% | US$23.707.295 | US$22.748,52 | 753.681 GBYTE |
| 693 |  Paris Saint-Germain Fan Token PSG | US$18,28 | 0,30% | -16,41% | US$23.554.281 | US$18.131.528 | 1.288.396 PSG |
| 694 |  Mirrored Alibaba mBABA | US$228,46 | -1,45% | -5,21% | US$23.563.527 | US$88.385,07 | 103.142 mBABA |
| 695 |  Multiplier BMXX | US$23,22 | -5,54% | -12,73% | US$23.506.833 | US$106.143 | 1.012.442 BMXX |
| 696 |  Bao Finance BAO | US$0,0006855 | -2,65% | -29,15% | US$23.352.321 | US$1.707.061 | 34.066.471.176 BAO |
| 697 |  StableXSwap STAX | US$1,70 | 13,53% | -7,02% | US$23.245.658 | US$139.917 | 13.646.645 STAX |
| 698 |  Rakon RKN | US$0,09554 | -0,57% | -1,28% | US$23.202.397 | US$421.819 | 242.857.143 RKN |
| 699 |  XYO XYO | US$0,001803 | 11,19% | 92,90% | US$23.154.183 | US$294.475 | 12.844.821.266 XYO |
| 700 |  YUSRA YUSRA | US$0,6050 | 5,33% | -37,42% | US$23.096.270 | US$18.353,43 | 38.175.863 YUSRA |
Tabel di atas menampilkan halaman 14 dari total 90 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.