Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDJ USDJ | US$1,04 | 1,26% | 0,99% | US$15.478.106 | US$5.270.114 | 14.848.772 USDJ |
| 802 |  Blank Wallet BLANK | US$1,18 | -9,04% | 16,81% | US$15.468.906 | US$2.206.491 | 13.131.486 BLANK |
| 803 |  SwftCoin SWFTC | US$0,003838 | -14,52% | 61,26% | US$15.369.835 | US$44.124.007 | 4.004.999.999 SWFTC |
| 804 |  Zano ZANO | US$1,46 | 4,58% | -10,61% | US$15.434.489 | US$97.671,33 | 10.567.532 ZANO |
| 805 |  X-CASH XCASH | US$0,0002483 | -0,34% | -20,19% | US$15.261.710 | US$74.073,83 | 61.458.708.441 XCASH |
| 806 |  FNB Protocol FNB | US$0,006273 | 1,81% | 18,62% | US$15.131.493 | US$1.293.582 | 2.412.248.413 FNB |
| 807 |  BIKI BIKI | US$0,04857 | 1,91% | 21,16% | US$15.294.517 | US$1.368.765 | 314.898.567 BIKI |
| 808 |  DOS Network DOS | US$0,1124 | -9,07% | -30,67% | US$15.280.527 | US$1.045.960 | 135.939.017 DOS |
| 809 |  Kira Network KEX | US$1,21 | -0,24% | -6,86% | US$15.118.689 | US$1.270.866 | 12.532.083 KEX |
| 810 |  Gleec GLEEC | US$0,7215 | -13,66% | -27,26% | US$15.044.630 | US$1.055.990 | 20.850.873 GLEEC |
| 811 |  Bird.Money BIRD | US$173,00 | 1,02% | -17,56% | US$15.013.675 | US$1.344.166 | 86.782 BIRD |
| 812 |  Kryll KRL | US$0,4734 | -3,88% | -16,20% | US$14.979.249 | US$300.904 | 31.638.781 KRL |
| 813 |  Ubiq UBQ | US$0,3480 | -2,01% | -1,39% | US$14.829.440 | US$24.082,35 | 42.609.099 UBQ |
| 814 |  Arcblock ABT | US$0,1500 | 1,64% | -11,50% | US$14.785.080 | US$6.415.085 | 98.554.305 ABT |
| 815 |  HTMLCOIN HTML | US$0,0002796 | 12,00% | 148,31% | US$14.837.961 | US$122.316 | 53.067.332.240 HTML |
| 816 |  BitMart Token BMX | US$0,08994 | 20,61% | 115,46% | US$15.617.632 | US$1.706.856 | 173.637.038 BMX |
| 817 |  Cappasity CAPP | US$0,02045 | -0,03% | 351,92% | US$13.562.848 | US$2.345.677 | 663.271.025 CAPP |
| 818 |  Bonded Finance BOND | US$0,03853 | -14,75% | -24,11% | US$14.801.080 | US$3.029.714 | 384.149.391 BOND |
| 819 |  Cardstack CARD | US$0,006249 | -16,48% | -13,23% | US$14.735.096 | US$528.619 | 2.357.982.917 CARD |
| 820 |  FLO FLO | US$0,09634 | -11,11% | 35,62% | US$14.677.629 | US$128.827 | 152.351.008 FLO |
| 821 |  King DAG KDAG | US$0,2680 | 0,09% | -10,65% | US$14.538.207 | US$2.413.228 | 54.251.545 KDAG |
| 822 |  Prosper PROS | US$3,25 | 19,27% | -25,94% | US$14.559.921 | US$1.902.989 | 4.474.804 PROS |
| 823 |  CoinEx Token CET | US$0,02048 | -3,35% | -13,27% | US$14.510.506 | US$1.084.134 | 708.633.582 CET |
| 824 |  Nestree EGG | US$0,009591 | -9,08% | -2,18% | US$14.315.373 | US$3.271.405 | 1.492.530.850 EGG |
| 825 |  BitcoinPoS BPS | US$3,46 | 7,45% | 2,55% | US$14.506.629 | US$28.260,47 | 4.196.145 BPS |
| 826 |  Venus LTC vLTC | US$3,47 | -2,57% | -13,68% | US$14.370.680 | - | 4.142.378 vLTC |
| 827 |  Swerve SWRV | US$1,25 | -7,22% | -10,01% | US$14.248.353 | US$6.831.956 | 11.438.269 SWRV |
| 828 |  MediShares MDS | US$0,01180 | -10,15% | -23,05% | US$14.158.648 | US$1.086.357 | 1.199.999.624 MDS |
| 829 |  Achain ACT | US$0,01430 | -4,50% | -3,37% | US$14.126.520 | US$3.046.485 | 987.999.998 ACT |
| 830 |  BLOCKv VEE | US$0,004298 | 1,69% | -39,88% | US$14.059.493 | US$564.972 | 3.271.009.159 VEE |
| 831 |  GoWithMi GMAT | US$0,005093 | 68,08% | 179,74% | US$13.870.500 | US$5.021,86 | 2.723.550.000 GMAT |
| 832 |  OG Fan Token OG | US$11,13 | 40,65% | 17,99% | US$14.188.834 | US$57.722.322 | 1.274.535 OG |
| 833 |  AnimalGo GOM2 | US$0,01414 | 1,15% | -22,41% | US$13.672.237 | US$2.305.672 | 966.864.393 GOM2 |
| 834 |  Polyient Games Governance Token PGT | US$749,61 | 10,49% | -28,76% | US$13.291.911 | US$10.622,61 | 17.732 PGT |
| 835 |  NIX NIX | US$0,2792 | -9,95% | -39,80% | US$13.670.269 | US$85.661,64 | 48.961.966 NIX |
| 836 |  SingularDTV SNGLS | US$0,02223 | -2,01% | -8,51% | US$13.340.772 | US$1.185.912 | 600.000.000 SNGLS |
| 837 |  Xensor XSR | US$0,002915 | -3,48% | 2,89% | US$13.525.777 | US$931.789 | 4.640.661.096 XSR |
| 838 |  Dracula Token DRC | US$0,9481 | 0,42% | -2,07% | US$13.492.260 | US$760.488 | 14.230.593 DRC |
| 839 |  IQeon IQN | US$2,45 | 1,51% | -1,48% | US$13.474.183 | US$631.852 | 5.491.860 IQN |
| 840 |  PumaPay PMA | US$0,0004575 | -12,09% | -46,68% | US$13.438.402 | US$906.859 | 29.371.432.231 PMA |
| 841 |  Folgory Coin FLG | US$0,7648 | -4,78% | -17,34% | US$13.403.009 | US$213.176 | 17.525.493 FLG |
| 842 |  Cloudbric CLB | US$0,02195 | 9,04% | -13,16% | US$13.360.321 | US$229.761 | 608.740.511 CLB |
| 843 |  Ruff RUFF | US$0,01350 | -6,68% | -24,72% | US$13.236.128 | US$1.548.610 | 980.500.000 RUFF |
| 844 |  Idle IDLE | US$10,59 | -0,14% | -16,71% | US$13.253.783 | US$139.691 | 1.252.090 IDLE |
| 845 |  Abyss ABYSS | US$0,05741 | -1,95% | -0,70% | US$13.126.597 | US$1.542.368 | 228.664.903 ABYSS |
| 846 |  CONTRACOIN CTCN | US$0,4166 | 0,25% | 8,27% | US$13.070.972 | US$115.325 | 31.374.781 CTCN |
| 847 |  DigitalNote XDN | US$0,002671 | -15,76% | 15,19% | US$13.046.575 | US$83.864,85 | 4.884.635.586 XDN |
| 848 |  Defis Network DFS | US$34,82 | -1,00% | -2,37% | US$12.912.530 | US$539.364 | 370.848 DFS |
| 849 |  PolySwarm NCT | US$0,008325 | -0,71% | -0,47% | US$12.874.578 | US$82.868,12 | 1.546.457.130 NCT |
| 850 |  Hedget HGET | US$7,35 | -8,35% | -13,59% | US$12.877.746 | US$1.192.777 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.