Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dev Protocol DEV | US$11,58 | 2,91% | 0,81% | US$12.835.054 | US$523.920 | 1.107.962 DEV |
| 852 |  apM Coin APM | US$0,03555 | -5,05% | -7,26% | US$12.864.748 | US$1.606.238 | 361.875.000 APM |
| 853 |  Parachute PAR | US$0,02090 | 2,28% | 12,17% | US$12.818.760 | US$282.733 | 613.327.660 PAR |
| 854 |  Offshift XFT | US$4,83 | 8,05% | 1,98% | US$12.613.651 | US$345.900 | 2.610.000 XFT |
| 855 |  FinNexus FNX | US$0,4822 | -8,46% | 31,44% | US$12.548.885 | US$6.140.363 | 26.023.182 FNX |
| 856 |  Santiment Network Token SAN | US$0,1980 | -4,71% | 3,31% | US$12.531.589 | US$29.452,27 | 63.293.579 SAN |
| 857 |  BHPCoin BHP | US$0,6171 | 2,45% | -3,52% | US$12.451.729 | US$3.001.540 | 20.177.578 BHP |
| 858 |  FREE Coin FREE | US$0,000001259 | -0,85% | 24,56% | US$12.366.299 | US$139.698 | 9.822.349.750.412 FREE |
| 859 |  carVertical CV | US$0,001624 | -4,94% | 15,10% | US$12.386.705 | US$572.813 | 7.625.478.192 CV |
| 860 |  SYNC Network SYNC | US$0,1110 | -2,12% | -27,87% | US$12.254.133 | US$362.882 | 110.426.539 SYNC |
| 861 |  THEKEY TKY | US$0,001961 | 6,78% | -10,61% | US$12.182.322 | US$570.832 | 6.210.789.109 TKY |
| 862 |  Peercoin PPC | US$0,4500 | -6,35% | -9,14% | US$12.080.526 | US$12.624,04 | 26.843.441 PPC |
| 863 |  APIX APIX | US$0,1022 | -12,29% | 0,18% | US$12.082.366 | US$1.309.173 | 118.213.716 APIX |
| 864 |  Trittium TRTT | US$0,09345 | -2,97% | -46,11% | US$12.047.219 | US$107.911 | 128.915.825 TRTT |
| 865 |  Geeq GEEQ | US$1,44 | -10,15% | 6,13% | US$12.024.368 | US$459.518 | 8.372.222 GEEQ |
| 866 |  DMScript DMST | US$0,2129 | 13,11% | -13,94% | US$12.026.080 | US$2.790.916 | 56.500.000 DMST |
| 867 |  QuickX Protocol QCX | US$0,02437 | 8,90% | 46,92% | US$12.143.941 | US$281.619 | 498.334.428 QCX |
| 868 |  DePay DEPAY | US$3,96 | -5,63% | 16,29% | US$11.988.604 | US$24.181,77 | 3.024.649 DEPAY |
| 869 |  ARMOR ARMOR | US$0,5829 | 0,54% | -4,00% | US$12.006.933 | US$3.074.746 | 20.597.138 ARMOR |
| 870 |  Gem Exchange And Trading GXT | US$0,2704 | -18,73% | -27,32% | US$11.855.114 | US$852.846 | 43.848.988 GXT |
| 871 |  Valor Token VALOR | US$0,5840 | -10,59% | 10,88% | US$11.700.172 | US$1.097.949 | 20.036.000 VALOR |
| 872 |  PlatonCoin PLTC | US$0,4623 | 0,04% | -4,16% | US$11.669.621 | US$237.306 | 25.244.012 PLTC |
| 873 |  Beowulf BWF | US$0,01165 | 7,31% | 2,63% | US$11.651.813 | US$405,97 | 1.000.000.099 BWF |
| 874 |  Poolz Finance POOLZ | US$17,92 | -1,12% | -3,72% | US$11.600.633 | US$7.156.196 | 647.472 POOLZ |
| 875 |  Digitex DGTX | US$0,01241 | -3,16% | 79,88% | US$11.551.399 | US$1.721.949 | 931.035.715 DGTX |
| 876 |  AS Roma Fan Token ASR | US$9,15 | 4,41% | -17,28% | US$11.275.366 | US$19.698.574 | 1.232.600 ASR |
| 877 |  Sylo SYLO | US$0,004700 | -6,20% | -37,79% | US$11.428.275 | US$282.983 | 2.431.617.492 SYLO |
| 878 |  Berry Data BRY | US$5,71 | -4,91% | -23,41% | US$11.422.053 | US$1.269.935 | 2.000.000 BRY |
| 879 |  Banano BAN | US$0,009511 | 0,70% | -21,35% | US$11.502.656 | US$81.127,52 | 1.209.351.183 BAN |
| 880 |  Blockzero Labs XIO | US$0,3269 | -3,22% | -18,49% | US$11.408.132 | US$483.327 | 34.902.721 XIO |
| 881 |  Leverj Gluon L2 | US$0,04084 | -4,27% | -23,31% | US$11.279.786 | US$163.569 | 276.169.154 L2 |
| 882 |  JUIICE JUI | US$0,001707 | -0,81% | 378,80% | US$11.269.464 | US$1.878,25 | 6.600.000.100 JUI |
| 883 |  Essentia ESS | US$0,008180 | -4,29% | 183,96% | US$11.608.868 | US$1.055.843 | 1.419.213.706 ESS |
| 884 |  Bithao BHAO | US$0,2555 | -4,90% | -16,54% | US$11.284.300 | US$1.586,30 | 44.172.587 BHAO |
| 885 |  Falcon Project FNT | US$0,002841 | 4,84% | -24,82% | US$11.227.222 | US$215.334 | 3.951.280.734 FNT |
| 886 |  Peculium PCL | US$0,005336 | -5,70% | 13,03% | US$11.154.686 | US$442.373 | 2.090.325.377 PCL |
| 887 |  Kambria KAT | US$0,005111 | -13,79% | 3,13% | US$11.177.916 | US$382.923 | 2.187.206.123 KAT |
| 888 |  DeFiner FIN | US$0,6485 | 1,53% | -21,81% | US$11.156.237 | US$1.131.856 | 17.203.596 FIN |
| 889 |  Phore PHR | US$0,4717 | -2,24% | -11,88% | US$11.148.349 | US$21.906,81 | 23.634.771 PHR |
| 890 |  Alchemy Pay ACH | US$0,007149 | -7,74% | -12,46% | US$11.052.035 | US$3.485.549 | 1.546.037.987 ACH |
| 891 |  KeeperDAO ROOK | US$303,23 | 3,49% | -9,05% | US$11.046.689 | US$8.326.769 | 36.430 ROOK |
| 892 |  Validity VAL | US$2,60 | 4,07% | -10,02% | US$11.035.291 | US$430.068 | 4.242.753 VAL |
| 893 |  Darwinia Commitment Token KTON | US$244,91 | -5,77% | 7,51% | US$11.042.821 | US$1.698.857 | 45.090 KTON |
| 894 |  Hakka.Finance HAKKA | US$0,06859 | -2,11% | -12,07% | US$10.995.932 | US$337.299 | 160.319.160 HAKKA |
| 895 |  MultiVAC MTV | US$0,003064 | 9,88% | 44,28% | US$10.990.235 | US$1.638.669 | 3.587.369.426 MTV |
| 896 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01898 | -4,50% | 6,71% | US$10.910.002 | US$1.044.455 | 574.716.648 MCI |
| 897 |  UnlimitedIP UIP | US$0,008177 | -12,11% | -36,69% | US$10.899.389 | US$1.933.700 | 1.332.878.350 UIP |
| 898 |  Restart Energy MWAT MWAT | US$0,02166 | -0,14% | -23,59% | US$10.832.079 | US$44.535,72 | 500.000.000 MWAT |
| 899 |  Callisto Network CLO | US$0,004202 | -4,53% | -3,12% | US$10.820.166 | US$213.207 | 2.575.109.612 CLO |
| 900 |  Waves Enterprise WEST | US$0,2584 | -5,27% | 26,34% | US$10.843.692 | US$338.697 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.