Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PowerTrade Fuel PTF | US$0,9023 | 5,09% | -27,13% | US$18.524.156 | US$833.794 | 20.528.807 PTF |
| 752 |  Cobak Token CBK | US$6,55 | -6,91% | -7,95% | US$18.406.254 | US$9.305.315 | 2.808.660 CBK |
| 753 |  YOYOW YOYOW | US$0,03723 | -18,89% | 0,63% | US$18.393.149 | US$6.861.987 | 494.103.615 YOYOW |
| 754 |  TrustVerse TRV | US$0,03611 | 1,91% | 14,76% | US$18.361.518 | US$1.495.054 | 508.542.134 TRV |
| 755 |  Unistake UNISTAKE | US$0,1292 | 1,71% | -11,13% | US$18.204.804 | US$391.014 | 140.851.593 UNISTAKE |
| 756 |  CyberMiles CMT | US$0,02301 | -0,87% | -21,32% | US$18.405.139 | US$11.775.333 | 800.000.000 CMT |
| 757 |  YFDAI.FINANCE YF-DAI | US$4.594,99 | -10,23% | -30,30% | US$18.315.633 | US$5.215.635 | 3.986 YF-DAI |
| 758 |  Factom FCT | US$1,88 | -6,50% | -14,44% | US$18.268.013 | US$26.843,23 | 9.737.861 FCT |
| 759 |  BaaSid BAAS | US$0,003524 | -2,42% | -24,35% | US$17.970.243 | US$417.411 | 5.100.000.000 BAAS |
| 760 |  Fuse Network FUSE | US$0,3248 | 0,59% | 4,69% | US$17.877.301 | US$2.261.352 | 55.045.523 FUSE |
| 761 |  SOMESING SSX | US$0,1241 | -2,77% | -11,34% | US$17.795.127 | US$57.467.565 | 143.343.000 SSX |
| 762 |  Pickle Finance PICKLE | US$13,27 | 8,35% | 10,26% | US$17.676.561 | US$7.771.553 | 1.331.800 PICKLE |
| 763 |  Agrello DLT | US$0,1731 | -4,44% | -0,48% | US$17.775.672 | US$927.570 | 102.704.317 DLT |
| 764 |  Newton NEW | US$0,0008636 | -7,14% | -15,60% | US$17.766.504 | US$1.503.476 | 20.571.994.592 NEW |
| 765 |  Everex EVX | US$0,7778 | 1,58% | -3,57% | US$17.655.369 | US$1.375.785 | 22.700.000 EVX |
| 766 |  Non-Fungible Yearn NFY | US$273,76 | 0,11% | 3,65% | US$17.646.841 | US$1.763.577 | 64.461 NFY |
| 767 |  Juventus Fan Token JUV | US$13,18 | 0,69% | -12,10% | US$17.337.615 | US$9.360.725 | 1.315.932 JUV |
| 768 |  STEM CELL COIN SCC | US$0,05429 | -2,01% | -10,63% | US$17.409.866 | US$51.708,74 | 320.658.118 SCC |
| 769 |  BitForex Token BF | US$0,004139 | 2,20% | 0,33% | US$17.649.251 | US$1.116.908 | 4.264.195.055 BF |
| 770 |  Shadows DOWS | US$2,33 | -3,59% | -8,57% | US$17.126.792 | US$2.290.146 | 7.350.000 DOWS |
| 771 |  eBoost EBST | US$0,1714 | 1,00% | -6,53% | US$17.139.709 | US$10.018,03 | 99.990.002 EBST |
| 772 |  MurAll PAINT | US$0,002174 | -3,98% | -56,20% | US$17.216.468 | US$2.127.041 | 7.919.676.037 PAINT |
| 773 |  Small Love Potion SLP | US$0,05485 | -3,57% | -28,30% | US$17.011.248 | US$1.805.446 | 310.140.303 SLP |
| 774 |  TrueFeedBack TFB | US$0,007261 | -4,46% | -0,78% | US$17.117.814 | US$768.941 | 2.357.575.089 TFB |
| 775 |  AMEPAY AME | US$0,06872 | -3,17% | 15,92% | US$17.180.444 | US$456.564 | 250.000.000 AME |
| 776 |  Emirex Token EMRX | US$0,6292 | -2,66% | -8,79% | US$17.024.151 | US$1.305.295 | 27.058.765 EMRX |
| 777 |  Aragon Court ANJ | US$0,1373 | 41,35% | 46,02% | US$16.842.480 | US$193.405 | 122.645.461 ANJ |
| 778 |  Hydro Protocol HOT | US$0,02407 | -14,80% | -26,25% | US$16.898.996 | US$2.207.317 | 702.000.000 HOT |
| 779 |  Tachyon Protocol IPX | US$0,06266 | -3,25% | -7,43% | US$16.722.548 | US$507.944 | 266.858.531 IPX |
| 780 |  Bitcoin 2 BTC2 | US$0,9670 | 9,07% | -41,57% | US$16.782.861 | US$298,42 | 17.356.434 BTC2 |
| 781 |  NFT NFT | US$0,4547 | 4,35% | -32,62% | US$16.762.782 | US$573.523 | 36.863.404 NFT |
| 782 |  Tranche Finance SLICE | US$0,8329 | 4,14% | 0,56% | US$16.658.698 | US$152.857 | 20.000.000 SLICE |
| 783 |  Monetha MTH | US$0,04081 | 5,80% | 5,35% | US$16.422.324 | US$1.090.564 | 402.400.000 MTH |
| 784 |  PolkaFoundry PKF | US$1,75 | 0,19% | -20,16% | US$16.566.972 | US$1.848.646 | 9.475.554 PKF |
| 785 |  Autonio NIOX | US$0,2268 | 0,56% | -6,07% | US$16.576.442 | US$977.187 | 73.102.881 NIOX |
| 786 |  Basis Cash BAC | US$0,2893 | -0,30% | 3,28% | US$16.497.434 | US$180.827 | 57.026.977 BAC |
| 787 |  BOLT BOLT | US$0,01713 | 19,23% | 55,02% | US$16.982.418 | US$1.498.195 | 991.283.100 BOLT |
| 788 |  SONM SNM | US$0,04550 | -2,01% | 4,86% | US$16.363.125 | US$1.720.103 | 359.600.000 SNM |
| 789 |  Centaur CNTR | US$0,01879 | 1,66% | -6,69% | US$16.291.258 | US$1.313.680 | 867.083.333 CNTR |
| 790 |  Insureum ISR | US$0,07571 | 4,94% | 60,19% | US$16.204.622 | US$2.422.165 | 214.048.583 ISR |
| 791 |  ProximaX XPX | US$0,002635 | 0,22% | -9,15% | US$16.064.342 | US$344.388 | 6.097.456.550 XPX |
| 792 |  Zel ZEL | US$0,1275 | -1,04% | 10,40% | US$15.777.077 | US$606.444 | 123.784.500 ZEL |
| 793 |  PRIZM PZM | US$0,005974 | -3,50% | -8,19% | US$15.877.568 | US$811.160 | 2.657.604.806 PZM |
| 794 |  Venus LINK vLINK | US$0,5159 | 2,60% | -12,86% | US$15.945.517 | - | 30.907.312 vLINK |
| 795 |  Unitrade TRADE | US$0,5571 | 0,29% | 39,70% | US$15.832.234 | US$3.632.080 | 28.420.622 TRADE |
| 796 |  CryptalDash CRD | US$0,01572 | 2,42% | -31,44% | US$15.724.843 | US$19.725,65 | 1.000.000.000 CRD |
| 797 |  Viberate VIB | US$0,08035 | -12,82% | -5,48% | US$15.732.680 | US$12.276.733 | 195.809.794 VIB |
| 798 |  Atomic Wallet Coin AWC | US$1,47 | -9,91% | 2,30% | US$15.579.732 | US$402.710 | 10.603.659 AWC |
| 799 |  Meter Governance MTRG | US$6,72 | 0,97% | 160,94% | US$15.589.373 | US$1.620.815 | 2.318.338 MTRG |
| 800 |  Egretia EGT | US$0,003661 | -9,16% | -29,11% | US$15.446.770 | US$7.010.448 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.