Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kcash KCASH | US$0,02113 | -2,16% | -25,76% | US$9.415.578 | US$2.150.155 | 445.499.083 KCASH |
| 952 |  TERA TERA | US$0,01120 | 0,35% | -8,20% | US$9.460.190 | US$195.384 | 844.711.128 TERA |
| 953 |  ZBG Token ZT | US$0,03544 | -1,14% | -6,59% | US$9.356.492 | US$242.570 | 264.015.942 ZT |
| 954 |  Airbloc ABL | US$0,03701 | 10,72% | -8,85% | US$9.339.524 | US$104.674 | 252.376.419 ABL |
| 955 |  LinkEye LET | US$0,01130 | -5,72% | -18,52% | US$9.375.837 | US$510.595 | 829.999.000 LET |
| 956 |  Insured Finance INFI | US$0,4268 | -14,16% | -33,30% | US$8.979.128 | US$805.825 | 21.036.406 INFI |
| 957 |  Strong STRONG | US$66,84 | -4,94% | -16,01% | US$9.241.844 | US$958.174 | 138.269 STRONG |
| 958 |  Jupiter JUP | US$0,07251 | -7,96% | -0,44% | US$9.203.123 | US$4.871.766 | 126.928.767 JUP |
| 959 |  VIBE VIBE | US$0,03564 | -13,12% | 66,56% | US$9.271.414 | US$149.628 | 260.136.427 VIBE |
| 960 |  Eminer EM | US$0,006275 | -3,40% | -7,45% | US$9.127.611 | US$1.611.073 | 1.454.500.099 EM |
| 961 |  SmartCash SMART | US$0,006456 | -0,54% | 0,55% | US$9.128.196 | US$298.768 | 1.413.859.298 SMART |
| 962 |  Zynecoin ZYN | US$0,4087 | -2,34% | -20,49% | US$9.047.233 | US$342.861 | 22.138.879 ZYN |
| 963 |  Open Platform OPEN | US$0,008477 | -9,92% | 51,07% | US$8.999.576 | US$1.997.084 | 1.061.610.422 OPEN |
| 964 |  Furucombo COMBO | US$1,99 | -10,12% | -24,73% | US$9.021.997 | US$730.211 | 4.542.188 COMBO |
| 965 |  xSigma SIG | US$4,10 | 2,22% | -40,75% | US$8.887.060 | US$1.786.902 | 2.167.681 SIG |
| 966 |  UCA Coin UCA | US$0,004423 | 19,37% | -5,52% | US$8.910.597 | US$58.211,49 | 2.014.632.454 UCA |
| 967 |  Tokenomy TEN | US$0,04337 | 0,06% | -7,48% | US$8.674.543 | US$368.915 | 200.000.000 TEN |
| 968 |  Aitra AITRA | US$5,87 | -2,04% | -11,18% | US$8.799.908 | US$430.425 | 1.500.035 AITRA |
| 969 |  Tap XTP | US$0,007118 | -9,47% | -21,40% | US$8.769.122 | US$470.979 | 1.231.911.016 XTP |
| 970 |  MahaDAO MAHA | US$7,57 | 6,69% | -12,79% | US$8.735.080 | US$1.665.818 | 1.153.192 MAHA |
| 971 |  Burst BURST | US$0,004137 | -12,90% | -10,63% | US$8.760.084 | US$6.238,31 | 2.117.651.075 BURST |
| 972 |  Archer DAO Governance Token ARCH | US$0,9986 | 5,64% | -14,68% | US$8.721.196 | US$620.080 | 8.733.644 ARCH |
| 973 |  NaPoleonX NPX | US$0,3431 | -10,32% | -19,83% | US$8.690.588 | US$1.829,09 | 25.330.000 NPX |
| 974 |  Time New Bank TNB | US$0,002378 | -2,19% | -9,80% | US$8.644.698 | US$503.030 | 3.634.727.418 TNB |
| 975 |  DEXA COIN DEXA | US$0,0003378 | 1,50% | 49,50% | US$8.444.659 | US$892.341 | 25.000.000.000 DEXA |
| 976 |  SOAR.FI SOAR | US$0,9687 | 8,75% | -11,40% | US$8.575.029 | US$133.040 | 8.851.908 SOAR |
| 977 |  HAPI HAPI | US$108,34 | -23,61% | 3,26% | US$8.536.866 | US$1.003.946 | 78.800 HAPI |
| 978 |  Particl PART | US$0,8710 | 9,61% | -19,98% | US$8.488.201 | US$24.541,30 | 9.745.622 PART |
| 979 |  Casino Betting Coin CBC | US$0,05408 | 6,49% | -28,32% | US$8.428.886 | US$50.568,20 | 155.864.701 CBC |
| 980 |  QuadrantProtocol EQUAD | US$0,02122 | 5,91% | 6,12% | US$8.403.299 | US$171.285 | 396.022.031 EQUAD |
| 981 |  BTSE BTSE | US$1,91 | -2,86% | 11,17% | US$8.302.239 | US$292.003 | 4.354.711 BTSE |
| 982 |  Opacity OPCT | US$0,1034 | -1,26% | 2,00% | US$8.318.056 | US$73.687,48 | 80.456.100 OPCT |
| 983 |  DAOstack GEN | US$0,1701 | 8,77% | -7,11% | US$8.252.754 | US$151.911 | 48.507.939 GEN |
| 984 |  Pluton PLU | US$9,64 | -9,15% | -20,92% | US$8.213.826 | US$836.434 | 852.000 PLU |
| 985 |  Lua Token LUA | US$0,1261 | -7,76% | -0,63% | US$8.208.860 | US$307.131 | 65.095.499 LUA |
| 986 |  CWV Chain CWV | US$0,002306 | 4,79% | 21,15% | US$8.166.468 | US$16.546,37 | 3.540.912.311 CWV |
| 987 |  VestChain VEST | US$0,002068 | -62,07% | -10,63% | US$8.161.606 | US$2.240,01 | 3.945.951.381 VEST |
| 988 |  AMLT AMLT | US$0,02796 | 9,59% | 169,84% | US$8.135.536 | US$33.920,83 | 290.978.605 AMLT |
| 989 |  Wings WINGS | US$0,08241 | 8,26% | 10,53% | US$8.241.413 | US$62.914,76 | 99.999.994 WINGS |
| 990 |  Router Protocol ROUTE | US$3,77 | -11,14% | 27,76% | US$6.910.596 | US$381.497 | 1.834.267 ROUTE |
| 991 |  Upfiring UFR | US$0,3371 | -1,70% | 360,92% | US$8.089.765 | US$434.388 | 24.000.000 UFR |
| 992 |  Smart MFG MFG | US$0,02708 | 21,90% | -4,00% | US$8.076.295 | US$51.475,54 | 298.233.456 MFG |
| 993 |  SEEN SEEN | US$11,41 | -5,09% | -29,10% | US$8.044.019 | US$34.507,96 | 704.772 SEEN |
| 994 |  PlayFuel PLF | US$0,01590 | -3,56% | -10,34% | US$7.947.548 | US$2.621.359 | 500.000.000 PLF |
| 995 |  smARTOFGIVING AOG | US$0,1077 | -0,56% | -0,47% | US$7.944.733 | US$13.141,22 | 73.780.484 AOG |
| 996 |  IoT Chain ITC | US$0,09377 | -2,14% | -16,81% | US$8.178.340 | US$2.230.702 | 87.214.657 ITC |
| 997 |  Auctus AUC | US$0,2413 | -10,62% | -5,77% | US$7.876.161 | US$13.613,63 | 32.635.010 AUC |
| 998 |  Blocery BLY | US$0,1440 | 17,32% | 43,35% | US$7.852.955 | US$4.781.750 | 54.534.937 BLY |
| 999 |  Zenfuse ZEFU | US$0,1377 | 14,65% | -13,60% | US$7.754.577 | US$1.303.872 | 56.333.205 ZEFU |
| 1000 |  SIX SIX | US$0,02834 | -19,16% | -24,12% | US$7.759.713 | US$311.960 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.