Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitCNY BITCNY | US$0,1509 | -0,44% | -1,73% | US$4.262.022 | US$98.387.791 | 28.245.600 BITCNY |
| 1152 |  TronEuropeRewardCoin TERC | US$0,01725 | -12,86% | -26,68% | US$4.255.174 | - | 246.670.941 TERC |
| 1153 |  Crown CRW | US$0,1484 | -5,92% | -5,05% | US$3.983.655 | US$22.640,81 | 26.835.438 CRW |
| 1154 |  fyeth.finance YETH | US$7,62 | 0,91% | 9,65% | US$4.209.188 | US$162.766 | 552.450 YETH |
| 1155 |  Pantos PAN | US$0,1476 | -7,78% | -4,70% | US$4.200.736 | US$41.392,66 | 28.451.121 PAN |
| 1156 |  AXPR AXPR | US$0,01448 | -11,54% | 13,59% | US$4.051.003 | US$33.217,99 | 279.674.001 AXPR |
| 1157 |  AstroTools ASTRO | US$1,40 | 5,25% | 11,89% | US$4.186.294 | US$95.984,76 | 3.000.000 ASTRO |
| 1158 |  Digix Gold Token DGX | US$54,56 | -1,47% | -5,06% | US$4.181.241 | US$767.911 | 76.633 DGX |
| 1159 |  Linker Coin LNC | US$0,03660 | -1,99% | -10,91% | US$4.127.200 | US$11.281,50 | 112.776.150 LNC |
| 1160 |  MyWish WISH | US$0,4312 | 23,81% | 33,85% | US$4.116.717 | US$49.187,97 | 9.546.651 WISH |
| 1161 |  FedoraCoin TIPS | US$0,00001930 | 3,55% | -12,00% | US$4.096.584 | - | 212.269.865.434 TIPS |
| 1162 |  Pigeoncoin PGN | US$0,0005300 | 0,79% | -9,19% | US$3.958.556 | US$61.014,43 | 7.469.264.865 PGN |
| 1163 |  ILCOIN ILC | US$0,006383 | 8,19% | -14,10% | US$4.222.014 | US$36.023,79 | 661.464.987 ILC |
| 1164 |  Jarvis Network JRT | US$0,1390 | -1,81% | -23,44% | US$4.031.824 | US$779.286 | 29.005.880 JRT |
| 1165 |  Footballcoin XFC | US$0,01092 | 19,18% | -10,57% | US$4.092.440 | US$444.671 | 374.660.526 XFC |
| 1166 |  Energo TSL | US$0,006722 | 324,61% | 190,44% | US$4.049.273 | US$496.064 | 602.378.920 TSL |
| 1167 |  Alpaca Finance ALPACA | US$0,6025 | -35,35% | -7,75% | US$3.987.748 | US$9.252.490 | 6.618.686 ALPACA |
| 1168 |  DECOIN DTEP | US$0,07311 | -6,29% | -18,39% | US$3.984.610 | US$224.876 | 54.504.884 DTEP |
| 1169 |  I/O Coin IOC | US$0,2110 | -10,56% | 79,61% | US$3.959.798 | US$20.016,24 | 18.769.336 IOC |
| 1170 |  BlackCoin BLK | US$0,05711 | -15,08% | -9,95% | US$3.458.445 | US$1.704.195 | 60.561.413 BLK |
| 1171 |  Panda Yield BBOO | US$3,59 | -9,52% | -35,59% | US$3.875.108 | US$527.483 | 1.078.509 BBOO |
| 1172 |  Uptrennd 1UP | US$0,009300 | -4,50% | 115,19% | US$3.869.620 | US$77.694,97 | 416.097.781 1UP |
| 1173 |  Phantasma Energy KCAL | US$0,08676 | 0,01% | 4,16% | US$3.843.051 | US$76.709,10 | 44.297.407 KCAL |
| 1174 |  MASQ MASQ | US$0,2496 | 1,62% | -17,33% | US$3.820.749 | US$1.580,24 | 15.308.238 MASQ |
| 1175 |  DeepOnion ONION | US$0,1781 | 5,04% | 52,88% | US$3.998.292 | US$1.231,79 | 22.448.685 ONION |
| 1176 |  AIDUS TOKEN AIDUS | US$0,008661 | -21,35% | -2,03% | US$3.792.461 | US$116.259 | 437.852.797 AIDUS |
| 1177 |  HollyGold HGOLD | US$1,90 | -1,97% | -16,66% | US$3.797.092 | US$253.145 | 1.997.400 HGOLD |
| 1178 |  Cajutel CAJ | US$2,79 | 37,82% | 24,11% | US$3.779.913 | - | 1.352.389 CAJ |
| 1179 |  Beaxy BXY | US$0,01333 | -1,95% | -11,13% | US$3.775.211 | US$12.599,79 | 283.295.490 BXY |
| 1180 |  Polis POLIS | US$0,3623 | -17,08% | -22,02% | US$3.562.355 | US$6.450,11 | 9.831.891 POLIS |
| 1181 |  Rupiah Token IDRT | US$0,00006806 | 0,25% | -1,42% | US$3.728.151 | US$1.839.828 | 54.774.146.176 IDRT |
| 1182 |  NeoWorld Cash NASH | US$0,0001565 | 4,34% | 33,92% | US$3.709.885 | US$495,05 | 23.709.948.546 NASH |
| 1183 |  Ideaology IDEA | US$0,2996 | -2,52% | 1,43% | US$3.710.080 | US$220.686 | 12.381.579 IDEA |
| 1184 |  Catex Token CATT | US$0,004805 | -11,29% | -21,30% | US$3.673.835 | US$11.637,41 | 764.538.331 CATT |
| 1185 |  Seigniorage Shares SHARE | US$0,1790 | -41,40% | 18,48% | US$3.648.906 | US$1.540.822 | 20.383.476 SHARE |
| 1186 |  Substratum SUB | US$0,009475 | 4,73% | 129,93% | US$3.629.038 | US$23.839,38 | 383.021.000 SUB |
| 1187 |  TENT TENT | US$0,1131 | -4,92% | -14,88% | US$3.818.202 | US$383.976 | 33.745.508 TENT |
| 1188 |  Gridcoin GRC | US$0,008793 | -2,93% | -19,98% | US$3.625.390 | US$11.180,50 | 412.317.249 GRC |
| 1189 |  OKCash OK | US$0,04534 | -3,31% | -1,04% | US$3.626.997 | US$10.236,42 | 79.990.910 OK |
| 1190 |  XMON XMON | US$2.407,40 | -3,65% | -21,30% | US$3.598.870 | US$102.081 | 1.495 XMON |
| 1191 |  ChatCoin CHAT | US$0,005131 | -9,63% | -21,26% | US$3.540.624 | US$459.375 | 690.000.640 CHAT |
| 1192 |  HEROcoin PLAY | US$0,01458 | -17,39% | 85,47% | US$3.619.483 | US$455.013 | 248.225.772 PLAY |
| 1193 |  Merculet MVP | US$0,0008205 | -14,16% | 33,92% | US$3.539.219 | US$223.880 | 4.313.411.371 MVP |
| 1194 |  Lunes LUNES | US$0,02346 | -26,61% | -30,66% | US$3.535.690 | US$6.493,61 | 150.728.538 LUNES |
| 1195 |  ERC20 ERC20 | US$0,003116 | -20,69% | -30,96% | US$3.516.867 | US$15.991,88 | 1.128.632.512 ERC20 |
| 1196 |  HempCoin THC | US$0,01344 | 24,04% | 33,42% | US$3.509.532 | US$3.183,82 | 261.042.954 THC |
| 1197 |  Scala XLA | US$0,0003548 | -10,04% | -24,71% | US$3.505.439 | US$2.095,03 | 9.878.664.149 XLA |
| 1198 |  Base Protocol BASE | US$1,74 | 15,25% | 0,10% | US$3.486.478 | US$1.554.961 | 1.999.159 BASE |
| 1199 |  Acute Angle Cloud AAC | US$0,01393 | -12,77% | -24,32% | US$3.481.884 | US$1.911.817 | 250.000.000 AAC |
| 1200 |  DAEX DAX | US$0,009823 | -2,04% | -3,57% | US$3.483.751 | US$10.920,48 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.