Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cred LBA | US$0,005970 | -7,17% | -10,45% | US$5.017.643 | US$858.255 | 840.410.205 LBA |
| 1102 |  ALLY ALY | US$0,002190 | 45,83% | 66,75% | US$5.037.573 | - | 2.300.000.000 ALY |
| 1103 |  Nyzo NYZO | US$0,4208 | -26,75% | -9,62% | US$5.016.000 | US$330.406 | 11.919.651 NYZO |
| 1104 |  ContentBox BOX | US$0,003527 | -1,76% | 26,15% | US$5.002.077 | US$47.690,48 | 1.418.382.470 BOX |
| 1105 |  OTOCASH OTO | US$0,1363 | 1,92% | 0,20% | US$5.016.935 | US$451,79 | 36.819.764 OTO |
| 1106 |  Noku NOKU | US$0,1585 | -24,31% | 19,17% | US$4.956.339 | US$4.913,63 | 31.271.504 NOKU |
| 1107 |  BeatzCoin BTZC | US$0,002224 | -6,38% | -23,85% | US$4.972.358 | US$31.634,80 | 2.235.783.178 BTZC |
| 1108 |  BonFi BNF | US$0,01681 | 3,25% | 74,76% | US$5.001.071 | US$1.469.965 | 297.418.335 BNF |
| 1109 |  Stake DAO SDT | US$6,95 | 2,61% | -2,63% | US$4.924.342 | US$1.236.471 | 708.604 SDT |
| 1110 |  Vexanium VEX | US$0,006681 | -0,58% | 5,06% | US$4.901.394 | US$356.816 | 733.642.279 VEX |
| 1111 |  WeShow Token WET | US$0,004475 | 0,60% | -48,75% | US$4.911.921 | US$332.468 | 1.097.650.000 WET |
| 1112 |  Graviocoin GIO | US$0,06808 | 22,11% | 29,44% | US$4.910.737 | US$6.961,57 | 72.128.521 GIO |
| 1113 |  Lido DAO Token LDO | US$0,5537 | -3,23% | -10,94% | US$4.900.658 | US$496.245 | 8.850.049 LDO |
| 1114 |  Gourmet Galaxy GUM | US$1,46 | 1,48% | 3,83% | US$4.845.760 | US$1.502.048 | 3.312.145 GUM |
| 1115 |  Insights Network INSTAR | US$0,02462 | -7,30% | -1,01% | US$4.843.776 | US$30.660,75 | 196.753.508 INSTAR |
| 1116 |  Plair PLA | US$0,0001867 | 0,90% | 98,90% | US$4.780.288 | US$193.460 | 25.610.108.545 PLA |
| 1117 |  PANTHEON X XPN | US$0,007660 | -12,77% | -4,07% | US$4.782.571 | US$17.359,71 | 624.335.617 XPN |
| 1118 |  42-coin 42 | US$113.759 | -2,01% | -10,63% | US$4.777.881 | US$4.288,73 | 42 42 |
| 1119 |  DOC.COM MTC | US$0,006251 | 7,86% | 19,48% | US$4.762.953 | US$84.195,98 | 761.914.950 MTC |
| 1120 |  Open Governance Token OPEN | US$1,31 | 6,00% | -6,94% | US$4.758.264 | US$1.406.476 | 3.630.939 OPEN |
| 1121 |  Ether-1 ETHO | US$0,08493 | 6,32% | 47,35% | US$4.732.815 | US$399.411 | 55.724.338 ETHO |
| 1122 |  XcelToken Plus XLAB | US$0,0002198 | 18,71% | 133,10% | US$4.726.575 | US$27.081,85 | 21.499.840.241 XLAB |
| 1123 |  Litex LXT | US$0,003227 | -4,20% | -16,71% | US$4.646.370 | US$508.268 | 1.439.799.987 LXT |
| 1124 |  YGGDRASH YEED | US$0,0007021 | -10,35% | -8,88% | US$4.606.438 | US$75.574,47 | 6.561.014.608 YEED |
| 1125 |  Omni OMNI | US$8,25 | -0,56% | 22,85% | US$4.643.281 | US$1.184.538 | 562.865 OMNI |
| 1126 |  DAPS Coin DAPS | US$0,00008029 | 22,99% | 323,57% | US$4.654.834 | US$72.666,47 | 57.977.796.500 DAPS |
| 1127 |  Indexed Finance NDX | US$5,43 | 14,18% | -25,13% | US$4.637.821 | US$554.829 | 854.801 NDX |
| 1128 |  Amon AMN | US$0,006571 | 0,69% | 14,02% | US$4.634.815 | US$86.527,38 | 705.344.960 AMN |
| 1129 |  Playcent PCNT | US$0,6406 | 5,15% | 27,15% | US$4.612.140 | US$433.544 | 7.199.931 PCNT |
| 1130 |  MIR COIN MIR | US$0,005920 | -21,21% | 10,59% | US$4.621.624 | US$86.268,30 | 780.627.481 MIR |
| 1131 |  Datum DAT | US$0,003262 | 2,57% | -0,61% | US$4.560.268 | US$171.958 | 1.397.966.673 DAT |
| 1132 |  Swirge SWG | US$0,3821 | -12,62% | -27,20% | US$4.578.282 | US$557.283 | 11.980.559 SWG |
| 1133 |  CVCoin CVN | US$0,3707 | 7,27% | 132,63% | US$4.590.057 | US$125.718 | 12.380.890 CVN |
| 1134 |  FairCoin FAIR | US$0,09158 | 18,24% | -4,46% | US$4.871.600 | US$28.652,87 | 53.193.831 FAIR |
| 1135 |  Boosted Finance BOOST | US$75,75 | -9,66% | 69,64% | US$4.533.748 | US$426.323 | 59.853 BOOST |
| 1136 |  Netbox Coin NBX | US$0,05794 | -0,59% | -22,39% | US$4.476.821 | US$311.195 | 77.263.201 NBX |
| 1137 |  Chonk CHONK | US$115,48 | -5,71% | -15,19% | US$4.503.783 | US$32.556,64 | 39.000 CHONK |
| 1138 |  Chi Gastoken CHI | US$5,22 | -3,46% | -7,75% | US$4.457.823 | US$319.786 | 853.394 CHI |
| 1139 |  Global Social Chain GSC | US$0,007621 | -7,62% | -14,95% | US$4.434.341 | US$133.952 | 581.849.230 GSC |
| 1140 |  Vidya VIDYA | US$0,1222 | -1,79% | 7,50% | US$4.407.860 | US$1.007.882 | 36.058.152 VIDYA |
| 1141 |  UGAS UGAS | US$0,02571 | 0,54% | 9,79% | US$4.414.259 | US$657.427 | 171.719.420 UGAS |
| 1142 |  Libertas Token LIBERTAS | US$0,04823 | -28,82% | 86,31% | US$4.397.476 | US$187.021 | 91.179.933 LIBERTAS |
| 1143 |  Origo OGO | US$0,01002 | -4,77% | -10,58% | US$4.411.781 | US$1.338.584 | 440.516.809 OGO |
| 1144 |  BitGreen BITG | US$0,3671 | 7,20% | 37,34% | US$4.383.952 | US$1.454,86 | 11.941.077 BITG |
| 1145 |  Cryptopay CPAY | US$0,06384 | -21,38% | -2,35% | US$4.365.050 | US$2.343,16 | 68.378.738 CPAY |
| 1146 |  Ubex UBEX | US$0,001278 | -15,84% | 186,88% | US$4.272.406 | US$5.104.209 | 3.343.945.628 UBEX |
| 1147 |  SignatureChain SIGN | US$0,005617 | -21,94% | -11,48% | US$4.301.535 | US$712,32 | 765.779.225 SIGN |
| 1148 |  KickToken KICK | US$0,00007314 | 2,54% | 58,68% | US$4.290.183 | US$1.002.455 | 58.658.619.203 KICK |
| 1149 |  Flashstake FLASH | US$0,7891 | -4,56% | -16,04% | US$4.280.157 | US$103.372 | 5.423.763 FLASH |
| 1150 |  LINKA LINKA | US$0,006160 | -7,58% | 70,87% | US$4.275.890 | US$10.798,07 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.