Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YVS.Finance YVS | US$6,63 | 5,79% | -19,31% | US$2.394.315 | US$330.411 | 360.983 YVS |
| 1302 |  PirateCash PIRATE | US$0,09195 | -3,55% | -22,67% | US$2.368.559 | US$4.735,84 | 25.759.163 PIRATE |
| 1303 |  Sumokoin SUMO | US$0,08553 | -8,25% | -28,67% | US$2.358.100 | US$53.329,64 | 27.570.024 SUMO |
| 1304 |  WinStars.live WNL | US$0,1241 | -2,01% | -10,65% | US$2.350.082 | - | 18.936.856 WNL |
| 1305 |  DeFinition DZI | US$1,00 | -1,67% | -7,91% | US$2.340.312 | US$19,92 | 2.333.767 DZI |
| 1306 |  ECOSC ECU | US$2,68 | -4,99% | -9,15% | US$2.310.642 | US$24.110,55 | 861.265 ECU |
| 1307 |  OWNDATA OWN | US$0,0002242 | 0,11% | -15,89% | US$2.297.284 | US$5,61 | 10.246.200.519 OWN |
| 1308 |  HiCoin XHI | US$0,0005171 | -2,01% | -10,63% | US$2.293.077 | US$0,01000 | 4.434.602.828 XHI |
| 1309 |  Blackmoon BMC | US$0,04241 | -16,43% | -27,49% | US$2.290.262 | US$793,19 | 54.000.000 BMC |
| 1310 |  Nuco.cloud NCDT | US$0,3575 | 0,34% | -6,18% | US$2.328.388 | US$19.645,38 | 6.513.196 NCDT |
| 1311 |  Themis GET | US$0,003739 | -1,07% | -16,80% | US$2.243.572 | US$89.208,68 | 599.999.910 GET |
| 1312 |  Color Platform CLR | US$0,01640 | -3,30% | 1,59% | US$2.250.555 | US$814,87 | 137.230.262 CLR |
| 1313 |  Enigma ENG | US$0,1579 | 13,17% | -39,18% | US$2.208.813 | US$4.262.224 | 13.993.018 ENG |
| 1314 |  Quark QRK | US$0,01034 | 63,31% | -10,63% | US$2.783.468 | US$388,38 | 269.148.702 QRK |
| 1315 |  IntelliShare INE | US$0,007007 | -0,02% | 0,05% | US$2.225.668 | - | 317.615.200 INE |
| 1316 |  Bittwatt BWT | US$0,007239 | -2,01% | -16,59% | US$2.222.491 | - | 307.006.838 BWT |
| 1317 |  GHOSTPRISM GHOST | US$0,5663 | 0,17% | -9,90% | US$2.211.932 | US$34.371,65 | 3.905.877 GHOST |
| 1318 |  Education Ecosystem LEDU | US$0,006446 | -31,18% | -37,49% | US$1.474.216 | US$1.370,18 | 228.710.413 LEDU |
| 1319 |  AICHAIN AIT | US$0,004146 | -1,33% | -10,10% | US$2.218.529 | US$156.452 | 535.067.071 AIT |
| 1320 |  Banca BANCA | US$0,0001235 | -14,24% | 21,93% | US$2.214.266 | US$67.534,26 | 17.926.481.684 BANCA |
| 1321 |  Lightstreams PHT | US$0,04778 | 165,49% | 324,65% | US$2.202.371 | US$2.692,95 | 46.095.992 PHT |
| 1322 |  Cubiex CBIX | US$0,03054 | -7,34% | -46,96% | US$2.194.480 | US$50.726,02 | 71.852.557 CBIX |
| 1323 |  Swace SWACE | US$0,004260 | -50,94% | -44,91% | US$2.186.715 | US$578,38 | 513.292.589 SWACE |
| 1324 |  FYDcoin FYD | US$0,004096 | -2,97% | -13,76% | US$2.185.668 | US$219,15 | 533.649.635 FYD |
| 1325 |  BarterTrade BART | US$0,03195 | 0,62% | 1,60% | US$2.178.075 | US$506.532 | 68.172.420 BART |
| 1326 |  Vipstar Coin VIPS | US$0,00004450 | 0,59% | -8,43% | US$2.174.963 | US$88,37 | 48.870.352.722 VIPS |
| 1327 |  TransferCoin TX | US$0,2616 | -2,01% | -10,63% | US$2.170.730 | - | 8.296.433 TX |
| 1328 |  Centric Cash CNS | US$0,0007225 | 17,87% | 34,78% | US$2.174.624 | US$1.401.570 | 3.009.703.919 CNS |
| 1329 |  Kingdom Game 4.0 KDG | US$0,06977 | -3,22% | -11,54% | US$2.168.536 | US$13.180,86 | 31.080.481 KDG |
| 1330 |  SonoCoin SONO | US$0,07626 | -1,02% | -5,86% | US$2.154.297 | US$83.345,94 | 28.250.407 SONO |
| 1331 |  Tadpole Finance TAD | US$9,39 | -20,64% | -8,34% | US$2.162.225 | US$206.146 | 230.376 TAD |
| 1332 |  eosDAC EOSDAC | US$0,003249 | 9,83% | 61,80% | US$2.147.032 | US$38.326,44 | 660.755.177 EOSDAC |
| 1333 |  MobileGo MGO | US$0,02137 | -29,95% | -45,37% | US$2.136.793 | US$2.126.844 | 99.996.877 MGO |
| 1334 |  Lisk Machine Learning LML | US$0,01780 | 39,44% | 241,75% | US$2.135.671 | US$61.694,87 | 120.000.000 LML |
| 1335 |  HYCON HYC | US$0,0008096 | -6,09% | -4,48% | US$2.161.896 | US$574.846 | 2.670.180.681 HYC |
| 1336 |  Kuende KUE | US$0,002378 | 2,87% | -6,09% | US$2.124.427 | - | 893.470.233 KUE |
| 1337 |  Ulord UT | US$0,02595 | 17,87% | -16,08% | US$2.015.584 | - | 77.679.201 UT |
| 1338 |  AI Doctor AIDOC | US$0,002727 | 9,52% | 21,71% | US$2.120.794 | US$142.265 | 777.777.776 AIDOC |
| 1339 |  Renewable Electronic Energy Coin REEC | US$0,005025 | 21,05% | 37,20% | US$2.166.454 | US$127.164 | 431.106.511 REEC |
| 1340 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01617 | 0,62% | -24,58% | US$2.052.133 | US$491.666 | 126.901.359 FOUR |
| 1341 |  Bean Cash BITB | US$0,0005171 | -2,01% | -5,70% | US$2.113.186 | - | 4.086.710.000 BITB |
| 1342 |  Coinlancer CL | US$0,02635 | -2,08% | -12,38% | US$2.097.686 | US$78.768,82 | 79.619.229 CL |
| 1343 |  CryptoFranc XCHF | US$1,05 | -0,57% | -0,41% | US$2.102.177 | US$89.007,41 | 2.000.000 XCHF |
| 1344 |  Xfinance XFI | US$44,03 | -0,41% | -13,00% | US$2.069.048 | US$169.749 | 46.993 XFI |
| 1345 |  Infinitus Token INF | US$0,03338 | -2,32% | -2,70% | US$2.068.582 | US$80.453,01 | 61.972.278 INF |
| 1346 |  TraDove B2BCoin BBC | US$0,004137 | -2,01% | 78,73% | US$2.068.349 | - | 500.000.000 BBC |
| 1347 |  Spaceswap MILK2 | US$0,4381 | -3,95% | 73,37% | US$2.063.924 | US$122.979 | 4.710.921 MILK2 |
| 1348 |  GMB GMB | US$0,003979 | 5,61% | 4,89% | US$2.058.678 | US$28.437,08 | 517.356.899 GMB |
| 1349 |  ZClassic ZCL | US$0,2244 | -8,07% | -23,12% | US$2.053.458 | US$18.096,12 | 9.151.409 ZCL |
| 1350 |  Rotharium RTH | US$0,6025 | -4,71% | -12,41% | US$2.022.776 | US$125.312 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.