Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StaysBASE SBS | US$0,3814 | -3,06% | -4,69% | US$1.246.057 | US$70.363,30 | 3.266.923 SBS |
| 1502 |  Birake BIR | US$0,01373 | 10,22% | 8,72% | US$1.240.626 | US$4.409,98 | 90.335.551 BIR |
| 1503 |  CoinDeal Token CDL | US$0,02637 | 1,99% | 3,58% | US$1.235.302 | US$450,30 | 46.842.401 CDL |
| 1504 |  Megacoin MEC | US$0,03103 | -2,01% | -30,38% | US$1.223.675 | US$472,70 | 39.441.268 MEC |
| 1505 |  NuShares NSR | US$0,0002207 | 58,66% | -3,79% | US$1.219.512 | US$1.483,44 | 5.525.014.537 NSR |
| 1506 |  NEXT NEXT | US$0,1955 | -1,93% | 0,03% | US$1.217.668 | US$48.064,17 | 6.228.754 NEXT |
| 1507 |  Conceal CCX | US$0,1188 | 5,70% | -35,58% | US$1.215.171 | US$9.114,00 | 10.226.509 CCX |
| 1508 |  Pakcoin PAK | US$0,01758 | -4,81% | -27,66% | US$1.205.962 | US$115,82 | 68.594.750 PAK |
| 1509 |  Xeonbit XNB | US$0,004003 | -0,02% | 270,99% | US$1.200.974 | - | 300.000.000 XNB |
| 1510 |  Patron PAT | US$0,003030 | 7,94% | 8,59% | US$1.193.817 | US$9.479,79 | 393.938.955 PAT |
| 1511 |  Boolberry BBR | US$0,08971 | -2,01% | -10,63% | US$1.184.902 | - | 13.207.454 BBR |
| 1512 |  IXT IXT | US$0,03305 | -3,96% | -3,54% | US$1.182.559 | US$109,90 | 35.778.844 IXT |
| 1513 |  Space Cow Boy SCB | US$35,16 | -18,90% | 131,22% | US$1.167.452 | US$122.342 | 33.206 SCB |
| 1514 |  adToken ADT | US$0,001462 | 38,40% | 44,39% | US$1.161.076 | US$4.535,11 | 794.000.000 ADT |
| 1515 |  Decentrahub Coin DCNTR | US$0,8382 | -2,13% | -21,80% | US$1.158.884 | US$30,14 | 1.382.506 DCNTR |
| 1516 |  Teloscoin TELOS | US$0,006869 | -7,41% | -23,60% | US$1.149.907 | US$3.936,19 | 167.399.821 TELOS |
| 1517 |  BitDegree BDG | US$0,002965 | 10,80% | 63,14% | US$1.140.303 | US$3.030,13 | 384.560.931 BDG |
| 1518 |  Fesschain FESS | US$0,009583 | 23,52% | 91,46% | US$1.131.636 | US$4.977,36 | 118.093.196 FESS |
| 1519 |  HashBX HBX | US$0,001801 | 26,07% | -21,97% | US$1.133.557 | US$78,04 | 629.280.963 HBX |
| 1520 |  RED RED | US$0,008617 | 0,11% | 61,09% | US$1.120.244 | US$10.351,00 | 130.000.009 RED |
| 1521 |  Maincoin MNC | US$0,002992 | -3,60% | 2,73% | US$1.119.134 | US$15.000,25 | 374.000.000 MNC |
| 1522 |  Isiklar Coin ISIKC | US$0,3847 | -8,70% | -37,02% | US$1.107.610 | US$463.774 | 2.878.935 ISIKC |
| 1523 |  AAX Token AAB | US$0,1482 | -2,36% | -1,36% | US$1.111.234 | US$9.805,77 | 7.500.005 AAB |
| 1524 |  Auxilium AUX | US$0,008218 | -1,07% | -16,08% | US$1.110.031 | US$44.096,32 | 135.072.611 AUX |
| 1525 |  NFT Index NFTI | US$496,43 | -8,68% | -18,64% | US$1.107.129 | US$59.278,11 | 2.230 NFTI |
| 1526 |  Hiveterminal Token HVN | US$0,002092 | 43,84% | 18,31% | US$1.045.993 | US$6.425,40 | 500.000.000 HVN |
| 1527 |  Rise Protocol RISE | US$15,82 | 0,07% | -10,73% | US$1.087.829 | - | 68.772 RISE |
| 1528 |  AceD ACED | US$0,01499 | 5,98% | 373,56% | US$1.086.732 | US$157.975 | 72.487.000 ACED |
| 1529 |  Beacon BECN | US$2,08 | 9,63% | 39,78% | US$1.088.489 | US$9.966,07 | 523.676 BECN |
| 1530 |  Peony PNY | US$0,1512 | -1,14% | -2,46% | US$1.080.472 | US$208,49 | 7.145.473 PNY |
| 1531 |  Cashbery Coin CBC | US$0,01603 | -2,01% | -10,63% | US$1.076.983 | - | 67.186.714 CBC |
| 1532 |  DogeCash DOGEC | US$0,07446 | -2,69% | -11,86% | US$1.072.990 | US$692,45 | 14.410.173 DOGEC |
| 1533 |  LanaCoin LANA | US$0,0005171 | -2,01% | -10,63% | US$1.072.552 | US$0,01000 | 2.074.217.797 LANA |
| 1534 |  NFTX Hashmasks Index MASK | US$2.043,23 | 7,95% | -3,79% | US$1.070.652 | US$7.191,18 | 524 MASK |
| 1535 |  Rate3 RTE | US$0,001190 | -6,38% | -4,21% | US$1.058.482 | US$254.351 | 889.382.388 RTE |
| 1536 |  Arbidex ABX | US$0,05225 | -3,33% | -5,42% | US$1.063.603 | US$120.123 | 20.354.622 ABX |
| 1537 |  Rivetz RVT | US$0,04056 | -2,24% | -15,02% | US$1.064.586 | US$161,64 | 26.244.468 RVT |
| 1538 |  Digitalcoin DGC | US$0,02844 | 498,81% | 602,17% | US$1.056.754 | US$978,25 | 37.157.583 DGC |
| 1539 |  Origin Sport ORS | US$0,003516 | -6,55% | -13,98% | US$1.054.683 | US$135.237 | 299.999.850 ORS |
| 1540 |  PegNet PEG | US$0,0004687 | -12,92% | -31,31% | US$1.044.264 | US$3.773,29 | 2.227.955.499 PEG |
| 1541 |  DDKoin DDK | US$0,6193 | -0,43% | 5,84% | US$1.058.932 | US$25.145,79 | 1.710.000 DDK |
| 1542 |  Insight Protocol INX | US$0,005775 | -15,05% | -31,30% | US$1.058.482 | US$129.373 | 183.285.663 INX |
| 1543 |  Kuverit KUV | US$0,0004345 | 31,48% | 214,53% | US$1.042.428 | US$602,15 | 2.399.391.322 KUV |
| 1544 |  CrowdWiz WIZ | US$0,4000 | 8,11% | -27,27% | US$1.033.082 | US$1.241,79 | 2.582.704 WIZ |
| 1545 |  Scry.info DDD | US$0,002352 | -0,84% | -51,60% | US$1.035.149 | - | 440.057.074 DDD |
| 1546 |  Meridian Network LOCK | US$0,09379 | 3,32% | -24,78% | US$1.026.743 | US$208.612 | 10.947.705 LOCK |
| 1547 |  Spectre.ai Utility Token SXUT | US$0,04188 | -77,32% | -3,48% | US$1.027.398 | US$113,42 | 24.529.558 SXUT |
| 1548 |  Insula ISLA | US$1,15 | -30,49% | 26,22% | US$1.025.510 | US$52.991,68 | 888.416 ISLA |
| 1549 |  BlockMesh BMH | US$0,003747 | -4,25% | -15,67% | US$1.022.951 | US$16.640,80 | 273.039.971 BMH |
| 1550 |  Starbase STAR | US$0,005426 | 41,58% | 217,56% | US$1.017.316 | US$12.518,67 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.