Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BiblePay BBP | US$0,0003825 | -9,18% | -10,81% | US$976.605 | US$42.196,57 | 2.552.987.248 BBP |
| 1552 |  Dragon Coins DRG | US$0,002921 | -14,55% | -45,36% | US$1.018.502 | US$387,20 | 348.657.484 DRG |
| 1553 |  Jarvis+ JAR | US$0,009371 | -6,56% | -58,35% | US$1.013.582 | US$220.024 | 108.157.249 JAR |
| 1554 |  Stabilize STBZ | US$7,62 | -5,12% | -32,93% | US$1.013.122 | US$114.250 | 133.000 STBZ |
| 1555 |  Bata BTA | US$0,2004 | -2,01% | 361,12% | US$1.012.396 | - | 5.052.601 BTA |
| 1556 |  CorionX CORX | US$0,009331 | 0,88% | -5,95% | US$1.013.399 | US$61.528,13 | 108.607.316 CORX |
| 1557 |  Stox STX | US$0,01985 | -6,01% | -21,99% | US$1.001.051 | US$573,02 | 50.441.797 STX |
| 1558 |  EBCoin EBC | US$0,0002176 | 0,02% | -0,72% | US$997.688 | US$28,17 | 4.585.368.086 EBC |
| 1559 |  ITO Utility Token IUT | US$0,01080 | -1,02% | -10,56% | US$995.349 | - | 92.163.649 IUT |
| 1560 |  Indorse Token IND | US$0,02652 | -12,97% | 24,09% | US$993.976 | US$7.072,31 | 37.480.419 IND |
| 1561 |  ShipChain SHIP | US$0,002065 | 8,15% | -21,22% | US$988.435 | US$60,74 | 478.598.260 SHIP |
| 1562 |  Ruler Protocol RULER | US$264,28 | -13,66% | 60,79% | US$988.137 | US$385.590 | 3.739 RULER |
| 1563 |  CryptoSoul SOUL | US$0,003589 | 9,18% | -2,96% | US$987.704 | US$3.927,55 | 275.239.123 SOUL |
| 1564 |  Infinity Esaham INFS | US$1,55 | 69,77% | 14,73% | US$987.034 | US$1.074,44 | 635.122 INFS |
| 1565 |  Elementeum ELET | US$0,1886 | -28,69% | 79,19% | US$985.156 | US$9.908,95 | 5.223.113 ELET |
| 1566 |  Squirrel Finance NUTS | US$1,74 | -7,06% | -48,09% | US$982.741 | US$51.972,09 | 564.677 NUTS |
| 1567 |  Tidex Token TDX | US$0,1033 | -8,23% | -37,76% | US$981.592 | US$2.406,32 | 9.504.980 TDX |
| 1568 |  Freicoin FRC | US$0,01706 | -2,01% | -13,26% | US$979.891 | - | 57.424.835 FRC |
| 1569 |  ebirah EBRH | US$2,30 | -13,90% | -24,24% | US$976.953 | US$21.399,90 | 425.000 EBRH |
| 1570 |  Japan Content Token JCT | US$0,003319 | -1,00% | -10,57% | US$973.101 | - | 293.150.782 JCT |
| 1571 |  DecentBet DBET | US$0,005118 | -41,92% | 226,34% | US$965.374 | US$2.953,31 | 188.632.973 DBET |
| 1572 |  VouchForMe IPL | US$0,003951 | 4,33% | -35,86% | US$968.472 | US$10.706,34 | 245.106.746 IPL |
| 1573 |  ExclusiveCoin EXCL | US$0,1603 | -13,70% | 14,48% | US$937.999 | US$75.504,21 | 5.851.627 EXCL |
| 1574 |  Thrive Token THRT | US$0,009308 | 3,75% | 302,15% | US$960.984 | US$7.130,49 | 103.247.500 THRT |
| 1575 |  TokenPay TPAY | US$0,04204 | -13,13% | -10,23% | US$928.116 | US$178.790 | 22.076.271 TPAY |
| 1576 |  Innovative Bioresearch Coin INNBC | US$0,000003739 | 7,56% | 103,52% | US$945.802 | US$51.277,46 | 252.979.999.999 INNBC |
| 1577 |  QANplatform QARK | US$0,04964 | 4,52% | 0,93% | US$946.044 | US$3.640,34 | 19.057.960 QARK |
| 1578 |  Titan Coin TTN | US$0,001037 | -14,65% | -40,24% | US$944.758 | US$146,25 | 910.820.150 TTN |
| 1579 |  AMATEN AMA | US$0,1242 | 7,89% | 70,74% | US$940.599 | US$909,12 | 7.571.323 AMA |
| 1580 |  BonusCloud BXC | US$0,0003015 | -1,09% | -12,83% | US$937.447 | - | 3.109.383.414 BXC |
| 1581 |  Clash Token SCT | US$0,6315 | -11,71% | -30,39% | US$937.725 | US$28.446,62 | 1.485.000 SCT |
| 1582 |  Actinium ACM | US$0,02871 | 3,52% | 25,46% | US$850.657 | US$29.575,42 | 29.631.150 ACM |
| 1583 |  ATN ATN | US$0,01188 | -12,06% | -17,24% | US$1.001.382 | US$353.127 | 84.302.524 ATN |
| 1584 |  BidiPass BDP | US$0,002398 | -1,77% | 129,52% | US$927.089 | US$166.383 | 386.631.337 BDP |
| 1585 |  AidCoin AID | US$0,02172 | -23,79% | 13,74% | US$924.024 | US$813,68 | 42.547.118 AID |
| 1586 |  Trollcoin TROLL | US$0,001551 | -2,01% | -28,51% | US$919.604 | US$1,57 | 592.810.145 TROLL |
| 1587 |  Axe AXE | US$0,1700 | 5,88% | 197,62% | US$894.582 | US$94.895,06 | 5.260.968 AXE |
| 1588 |  Novo NOVO | US$14,07 | 48,08% | -9,90% | US$902.204 | US$1.511,26 | 64.144 NOVO |
| 1589 |  SIBCoin SIB | US$0,04705 | -0,92% | -17,02% | US$896.895 | US$1.537,75 | 19.060.585 SIB |
| 1590 |  DPRating RATING | US$0,0004208 | 75,44% | 57,24% | US$900.734 | US$10.994,69 | 2.140.429.993 RATING |
| 1591 |  QChi QCH | US$0,02667 | -2,63% | -11,11% | US$863.742 | US$4.695,26 | 32.391.562 QCH |
| 1592 |  SOTA Finance SOTA | US$0,3557 | -9,00% | 19,01% | US$889.321 | US$820.326 | 2.500.000 SOTA |
| 1593 |  FUD.finance FUD | US$37,60 | 9,40% | -11,98% | US$887.995 | US$14.569,37 | 23.620 FUD |
| 1594 |  Yap Stone YAP | US$0,005892 | 5,51% | 22,24% | US$883.759 | US$35.353,64 | 150.000.000 YAP |
| 1595 |  Alpha Token A | US$0,02538 | -0,76% | 9,65% | US$881.425 | - | 34.731.759 A |
| 1596 |  Pesetacoin PTC | US$0,006153 | -2,01% | -28,63% | US$881.491 | - | 143.254.079 PTC |
| 1597 |  TurtleNetwork TN | US$0,009921 | -5,15% | -18,55% | US$876.407 | US$1.446,24 | 88.335.911 TN |
| 1598 |  Earnbase ENB | US$7,22 | 4,25% | -15,34% | US$877.074 | US$9.670,69 | 121.468 ENB |
| 1599 |  Bounty0x BNTY | US$0,003747 | -10,12% | 4,49% | US$871.962 | - | 232.720.097 BNTY |
| 1600 |  Mcashchain MCASH | US$0,001340 | -40,55% | -50,85% | US$852.344 | US$6.948,98 | 636.128.209 MCASH |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.