Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ritocoin RITO | US$0,0003597 | 13,59% | 0,00% | US$560.893 | US$936,31 | 1.559.486.169 RITO |
| 1702 |  Blue Protocol BLUE | US$0,01447 | 149,33% | -17,59% | US$530.397 | - | 36.645.278 BLUE |
| 1703 |  Veros VRS | US$0,4505 | -4,28% | 604,95% | US$553.049 | US$1.212,06 | 1.227.693 VRS |
| 1704 |  RMPL RMPL | US$0,8506 | 0,11% | -11,99% | US$549.767 | US$9.704,01 | 646.363 RMPL |
| 1705 |  Birdchain BIRD | US$0,001958 | 1,25% | 1,75% | US$546.754 | US$116.212 | 279.194.754 BIRD |
| 1706 |  TerraCredit CREDIT | US$0,005737 | 8,69% | 24,12% | US$545.459 | US$7.997,70 | 95.083.315 CREDIT |
| 1707 |  FLIP FLP | US$0,009714 | -1,39% | 6,89% | US$543.543 | US$4.910,17 | 55.955.000 FLP |
| 1708 |  Internet of People IOP | US$0,04033 | -2,01% | -12,87% | US$542.939 | - | 13.461.469 IOP |
| 1709 |  Golos Blockchain GLS | US$0,002131 | 1,21% | -7,92% | US$537.752 | US$372,62 | 252.337.814 GLS |
| 1710 |  PiplCoin PIPL | US$0,003103 | -2,01% | -10,63% | US$535.300 | US$19,69 | 172.536.809 PIPL |
| 1711 |  Parkgene GENE | US$0,001800 | 47,72% | 39,34% | US$530.570 | US$99,54 | 294.760.863 GENE |
| 1712 |  Beetle Coin BEET | US$0,002025 | 11,38% | -7,80% | US$525.716 | US$338.933 | 259.561.550 BEET |
| 1713 |  Connectome CNTM | US$0,4338 | -16,68% | -66,30% | US$525.226 | US$1.387.917 | 1.210.675 CNTM |
| 1714 |  Digital Insurance Token DIT | US$0,002331 | -2,01% | -38,70% | US$523.537 | US$28,12 | 224.644.536 DIT |
| 1715 |  StrongHands Masternode SHMN | US$0,1836 | -14,07% | -16,65% | US$522.624 | US$28,99 | 2.847.063 SHMN |
| 1716 |  Wrapped Origin Axie WOA | US$2.281,43 | -9,50% | -35,97% | US$517.884 | US$21.783,63 | 227 WOA |
| 1717 |  Zennies ZENI | US$0,0005171 | -2,01% | -10,63% | US$517.508 | US$0,01000 | 1.000.812.836 ZENI |
| 1718 |  Blocktix TIX | US$0,01293 | -23,45% | 1,55% | US$517.087 | US$0,04000 | 40.000.000 TIX |
| 1719 |  MEXC Token MEXC | US$0,0005005 | 66,63% | 0,01% | US$516.825 | US$126,17 | 1.032.549.908 MEXC |
| 1720 |  Neuromorphic.io NMP | US$0,07347 | 153,17% | 192,29% | US$514.265 | US$18.800,48 | 7.000.000 NMP |
| 1721 |  HOQU HQX | US$0,003097 | -2,01% | 71,99% | US$523.899 | US$11.263,62 | 169.144.018 HQX |
| 1722 |  FintruX Network FTX | US$0,005399 | -4,03% | -19,73% | US$512.895 | US$753,02 | 95.000.000 FTX |
| 1723 |  AudioCoin ADC | US$0,0005171 | -2,01% | -10,63% | US$507.125 | - | 980.733.271 ADC |
| 1724 |  ZCore ZCR | US$0,05492 | -3,63% | -38,06% | US$505.706 | US$4.299,12 | 9.207.483 ZCR |
| 1725 |  Ethereum Yield ETHY | US$5,05 | -2,28% | -17,01% | US$504.626 | US$7.317,12 | 100.000 ETHY |
| 1726 |  UpToken UP | US$0,003440 | -0,87% | -11,75% | US$504.127 | US$1.082,85 | 146.540.250 UP |
| 1727 |  Doge Token DOGET | US$0,00004999 | -14,74% | -56,60% | US$499.418 | - | 9.989.890.000 DOGET |
| 1728 |  PWR Coin PWR | US$0,00005171 | -2,01% | -76,92% | US$499.739 | US$0,5200 | 9.664.500.811 PWR |
| 1729 |  X8X Token X8X | US$0,006031 | -1,50% | -12,39% | US$497.682 | US$108,00 | 82.522.341 X8X |
| 1730 |  Ryo Currency RYO | US$0,01741 | -17,01% | 44,26% | US$492.526 | US$200,24 | 28.290.212 RYO |
| 1731 |  NFX Coin NFXC | US$0,004137 | -21,61% | -12,61% | US$490.612 | US$460,02 | 118.599.911 NFXC |
| 1732 |  InsaneCoin INSN | US$0,01706 | -4,89% | 0,00% | US$431.335 | US$22,40 | 25.277.643 INSN |
| 1733 |  Posscoin POSS | US$0,00001596 | 0,11% | -10,50% | US$479.684 | - | 30.059.347.897 POSS |
| 1734 |  Datawallet DXT | US$0,001229 | 71,30% | 35,12% | US$479.489 | US$10.787,54 | 390.222.225 DXT |
| 1735 |  MintMe.com Coin MINTME | US$0,002585 | 22,48% | -10,63% | US$479.832 | US$14,32 | 185.590.144 MINTME |
| 1736 |  PTON PTON | US$0,00003192 | 0,11% | -10,50% | US$477.166 | US$184,56 | 14.950.794.349 PTON |
| 1737 |  Almace Shards ALMX | US$47,49 | -8,09% | -31,50% | US$474.915 | US$553,00 | 10.000 ALMX |
| 1738 |  ChessCoin CHESS | US$0,008790 | -2,01% | -10,63% | US$474.974 | - | 54.032.769 CHESS |
| 1739 |  Sessia KICKS | US$0,05236 | 2,12% | -17,68% | US$473.135 | US$72.672,78 | 9.036.039 KICKS |
| 1740 |  IQ.cash IQ | US$0,03919 | -22,33% | -20,97% | US$468.786 | US$249.753 | 11.962.738 IQ |
| 1741 |  Ethereum Gold ETG | US$0,02311 | -1,21% | -15,98% | US$466.809 | - | 20.199.973 ETG |
| 1742 |  KIMCHI.finance KIMCHI | US$0,0003590 | -0,71% | -46,72% | US$464.642 | US$27.876,00 | 1.294.122.225 KIMCHI |
| 1743 |  Atmos ATMOS | US$0,007399 | -1,95% | -50,18% | US$464.050 | US$456,92 | 62.717.622 ATMOS |
| 1744 |  FlypMe FYP | US$0,02586 | 1,71% | -19,36% | US$456.128 | US$1.566,63 | 17.638.681 FYP |
| 1745 |  Primalbase Token PBT | US$362,56 | -7,76% | -47,11% | US$453.206 | US$774,02 | 1.250 PBT |
| 1746 |  Coinsuper Ecosystem Network CEN | US$0,001216 | 14,14% | 24,63% | US$436.058 | US$704,77 | 358.497.293 CEN |
| 1747 |  Innova INN | US$0,06535 | 8,78% | 46,67% | US$451.013 | US$1.840,90 | 6.901.771 INN |
| 1749 |  ImageCoin IMG | US$0,04022 | -2,56% | 13,11% | US$443.240 | US$183.073 | 11.020.226 IMG |
| 1750 |  Keep4r KP4R | US$5,67 | -0,08% | -11,63% | US$445.570 | US$27.237,10 | 78.608 KP4R |
| 1751 |  RealTract RET | US$0,00004359 | -8,20% | 22,62% | US$462.099 | US$540,09 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 35 dari total 90 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.