Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  PAYCENT PYN | US$0,004021 | -5,57% | 63,98% | US$343.045 | US$155,81 | 85.310.628 PYN |
| 1803 |  Sentinel Chain SENC | US$0,001739 | 2,17% | 1,69% | US$343.020 | - | 197.269.666 SENC |
| 1804 |  True Seigniorage Dollar TSD | US$0,01459 | -0,08% | -0,02% | US$342.637 | - | 23.478.362 TSD |
| 1805 |  IONChain IONC | US$0,002805 | -1,71% | 12,39% | US$339.863 | US$4.719,82 | 121.180.605 IONC |
| 1806 |  Netko NETKO | US$0,02792 | -2,01% | 1,00% | US$340.379 | - | 12.190.040 NETKO |
| 1807 |  Wrapped Basic CryptoKitties WCK | US$5,13 | 15,11% | -28,81% | US$336.697 | US$2.807,50 | 65.610 WCK |
| 1808 |  BZEdge BZE | US$0,0001436 | 12,53% | -33,01% | US$430.166 | US$11,13 | 2.995.148.750 BZE |
| 1809 |  AllSafe ASAFE | US$0,03671 | -0,87% | -12,55% | US$335.756 | US$5,89 | 9.145.370 ASAFE |
| 1810 |  BBSCoin BBS | US$0,000003301 | -5,15% | -40,48% | US$335.273 | US$22,26 | 101.578.614.878 BBS |
| 1811 |  SuperCoin SUPER | US$0,006205 | 135,17% | 114,48% | US$329.838 | US$18.590,35 | 53.156.323 SUPER |
| 1812 |  Swing SWING | US$0,06308 | -6,61% | -13,47% | US$329.056 | US$0,01000 | 5.216.100 SWING |
| 1813 |  Webflix Token WFX | US$0,00006707 | -46,41% | -59,39% | US$325.786 | US$184,72 | 4.857.484.493 WFX |
| 1814 |  1Million Token 1MT | US$0,3314 | 24,82% | 6,01% | US$329.939 | US$36.565,98 | 995.699 1MT |
| 1815 |  Niobium Coin NBC | US$0,005171 | -0,69% | 0,00% | US$323.845 | US$126,25 | 62.627.668 NBC |
| 1816 |  GoldMint MNTP | US$0,1691 | -42,84% | 0,00% | US$323.802 | US$0,01000 | 1.914.997 MNTP |
| 1817 |  TenUp TUP | US$0,02172 | 28,61% | 63,19% | US$322.973 | US$135,17 | 14.871.437 TUP |
| 1818 |  Terracoin TRC | US$0,01402 | 0,61% | 15,87% | US$321.445 | US$166,25 | 22.935.396 TRC |
| 1819 |  Devery EVE | US$0,005204 | 4,27% | -43,98% | US$327.433 | US$9.520,79 | 62.917.116 EVE |
| 1820 |  Zilla ZLA | US$0,005305 | -7,85% | -7,01% | US$318.319 | US$5.607,94 | 60.000.000 ZLA |
| 1821 |  ION ION | US$0,02327 | 7,55% | -8,60% | US$317.721 | US$734,29 | 13.654.305 ION |
| 1822 |  Bitcloud BTDX | US$0,008790 | 11,05% | -24,04% | US$317.380 | US$56,52 | 36.104.962 BTDX |
| 1823 |  OracleChain OCT | US$0,01037 | -1,40% | -13,18% | US$311.179 | US$54.082,85 | 30.000.000 OCT |
| 1824 |  SovranoCoin SVR | US$0,2244 | 6,32% | -17,65% | US$316.576 | US$30,22 | 1.410.669 SVR |
| 1825 |  Energycoin ENRG | US$0,002585 | 22,48% | -10,63% | US$316.265 | US$2,19 | 122.325.446 ENRG |
| 1826 |  Swarm City SWT | US$0,03690 | -28,58% | -18,33% | US$314.960 | US$895,06 | 8.536.073 SWT |
| 1827 |  QUINADS QUIN | US$0,00002338 | 0,11% | -10,50% | US$310.815 | - | 13.294.999.111 QUIN |
| 1828 |  Felixo Coin FLX | US$0,002068 | -21,61% | -10,63% | US$310.252 | - | 150.000.000 FLX |
| 1829 |  NANJCOIN NANJ | US$0,00001596 | 0,11% | -10,50% | US$308.975 | US$1,61 | 19.361.889.557 NANJ |
| 1830 |  Opus OPT | US$0,002198 | 4,63% | -47,47% | US$307.844 | US$416,11 | 140.080.549 OPT |
| 1831 |  VegaWallet Token VGW | US$0,01913 | -2,01% | -17,33% | US$307.417 | - | 16.068.001 VGW |
| 1832 |  Masari MSR | US$0,02017 | -4,46% | -15,92% | US$307.178 | US$572,19 | 15.231.956 MSR |
| 1833 |  BitCash BITC | US$0,01349 | -13,61% | 8,32% | US$299.480 | US$1.025,62 | 22.198.153 BITC |
| 1834 |  Kora Network Token KNT | US$0,0009096 | 5,67% | -10,50% | US$305.284 | US$614,33 | 335.625.000 KNT |
| 1835 |  Phoneum PHT | US$0,0002693 | 0,80% | -9,63% | US$306.379 | US$10.553,81 | 1.137.746.127 PHT |
| 1836 |  Bitstar BITS | US$0,01448 | -2,01% | -10,63% | US$306.148 | - | 21.145.111 BITS |
| 1837 |  Graft GRFT | US$0,0005171 | -2,01% | -10,63% | US$305.848 | US$430,53 | 591.481.833 GRFT |
| 1838 |  TCASH TCASH | US$0,008474 | 0,11% | 48,97% | US$298.272 | US$5.033,26 | 35.200.000 TCASH |
| 1839 |  Lition LIT | US$0,008179 | -11,65% | -21,70% | US$290.703 | US$102.580 | 35.542.029 LIT |
| 1840 |  Scrypta LYRA | US$0,01567 | -41,94% | -58,15% | US$258.610 | US$66,76 | 16.505.912 LYRA |
| 1841 |  BlueCoin BLU | US$0,0005171 | -2,01% | -10,63% | US$297.162 | - | 574.683.675 BLU |
| 1842 |  InvestFeed IFT | US$0,001551 | -2,01% | -10,63% | US$296.882 | - | 191.381.257 IFT |
| 1843 |  Bitether BTR | US$0,005171 | -2,01% | -10,63% | US$293.371 | - | 56.735.293 BTR |
| 1844 |  Moneynet MNC | US$0,00007979 | 0,11% | -50,28% | US$292.214 | US$49,42 | 3.662.307.217 MNC |
| 1845 |  TrueDeck TDP | US$0,009463 | -20,84% | -37,23% | US$290.681 | US$16.649,29 | 30.717.516 TDP |
| 1846 |  MMOCoin MMO | US$0,004483 | -9,01% | 10,59% | US$291.329 | US$540,12 | 64.982.324 MMO |
| 1847 |  ROAD ROAD | US$0,003661 | -5,89% | -42,20% | US$290.332 | US$50.999,78 | 79.300.570 ROAD |
| 1848 |  SHIELD XSH | US$0,0005640 | -14,02% | -13,11% | US$289.322 | US$55,51 | 512.973.375 XSH |
| 1849 |  FantasyGold FGC | US$0,002585 | 22,48% | -10,63% | US$361.082 | US$8,06 | 139.659.829 FGC |
| 1850 |  Streamity STM | US$0,007936 | 6,92% | -22,88% | US$285.595 | US$1.611,02 | 35.987.749 STM |
| 1851 |  Anoncoin ANC | US$0,1344 | 99,04% | 87,38% | US$283.717 | US$178,91 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.