Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Emerald Crypto EMD | US$0,008894 | -14,99% | -14,13% | US$170.022 | US$22,62 | 19.117.129 EMD |
| 1953 |  Stipend SPD | US$0,01458 | -42,19% | -49,80% | US$168.000 | US$0,08000 | 11.521.178 SPD |
| 1954 |  Semux SEM | US$0,01293 | -2,01% | -6,91% | US$164.335 | - | 12.712.343 SEM |
| 1955 |  Waletoken WTN | US$0,00001021 | 8,60% | 39,70% | US$203.431 | US$1.937,35 | 19.918.713.667 WTN |
| 1956 |  PEPS Coin PEPS | US$0,003620 | -2,07% | -10,63% | US$159.540 | US$155,03 | 44.076.422 PEPS |
| 1957 |  renDOGE RENDOGE | US$0,05163 | -1,04% | -10,42% | US$159.210 | US$44.398,08 | 3.083.733 RENDOGE |
| 1958 |  imbrex REX | US$0,01813 | 0,49% | -31,92% | US$157.062 | US$116,62 | 8.660.756 REX |
| 1959 |  Datamine FLUX FLUX | US$0,4261 | -7,46% | -19,55% | US$163.355 | US$10.836,72 | 383.349 FLUX |
| 1960 |  Yocoin YOC | US$0,0002219 | -48,23% | -35,35% | US$82.023 | US$1.150,16 | 369.659.255 YOC |
| 1961 |  WinCash WCC | US$0,1038 | -6,19% | 6,62% | US$155.612 | US$2.642,58 | 1.499.784 WCC |
| 1962 |  Crowd Machine CMCT | US$0,0003307 | -19,47% | 30,85% | US$155.502 | US$4.264,25 | 470.164.800 CMCT |
| 1963 |  Donu DONU | US$0,03051 | -2,01% | 1,40% | US$154.704 | - | 5.070.895 DONU |
| 1964 |  Adzcoin ADZ | US$0,003103 | -2,01% | -10,63% | US$154.590 | - | 49.827.043 ADZ |
| 1965 |  MalwareChain MALW | US$0,02456 | -10,23% | 95,84% | US$159.419 | US$608,65 | 6.490.890 MALW |
| 1966 |  EUNOMIA ENTS | US$0,000009268 | -72,15% | 631,99% | US$152.180 | US$339,66 | 16.420.688.682 ENTS |
| 1967 |  Evil Coin EVIL | US$0,007239 | -2,01% | -10,63% | US$152.171 | - | 21.020.383 EVIL |
| 1968 |  Aeron ARNX | US$0,007522 | -22,52% | -16,10% | US$150.446 | US$107.776 | 20.000.000 ARNX |
| 1969 |  EnterCoin ENTRC | US$0,02615 | 5,34% | 7,88% | US$148.949 | US$61.585,91 | 5.696.850 ENTRC |
| 1970 |  SynLev SYN | US$0,01206 | -8,75% | -36,87% | US$147.646 | US$82.445,00 | 12.247.020 SYN |
| 1971 |  vSlice VSL | US$0,004395 | -2,01% | 51,92% | US$146.759 | - | 33.390.496 VSL |
| 1972 |  Commercium CMM | US$0,003306 | -37,34% | -42,86% | US$146.464 | US$0,4400 | 44.297.172 CMM |
| 1973 |  More Coin MORE | US$0,07291 | -7,27% | -10,63% | US$145.819 | US$6.539,09 | 2.000.000 MORE |
| 1974 |  Zetacoin ZET | US$0,0008273 | 11,99% | 2,11% | US$143.711 | US$7.064,67 | 173.702.638 ZET |
| 1975 |  InterValue INVE | US$0,001101 | -7,75% | -7,65% | US$140.822 | US$0,04000 | 127.892.710 INVE |
| 1976 |  TOKPIE TKP | US$0,004899 | 0,11% | -23,47% | US$140.672 | - | 28.714.064 TKP |
| 1977 |  Bitcoin Token BTCT | US$0,01086 | -10,53% | -24,78% | US$140.593 | US$88,69 | 12.947.304 BTCT |
| 1978 |  Arepacoin AREPA | US$0,008070 | 34,61% | 199,77% | US$138.377 | US$1.753,70 | 17.147.855 AREPA |
| 1979 |  Yfscience YFSI | US$8,12 | -14,93% | -48,26% | US$134.682 | US$15.847,27 | 16.588 YFSI |
| 1980 |  Kind Ads Token KIND | US$0,003175 | 33,46% | 90,41% | US$134.136 | US$392,31 | 42.246.693 KIND |
| 1981 |  Blockburn BURN | US$0,00006807 | 29,48% | 209,11% | US$134.289 | US$332,90 | 1.972.738.958 BURN |
| 1982 |  Xuez XUEZ | US$0,03309 | -27,91% | 21,69% | US$133.027 | US$65.470,67 | 4.019.702 XUEZ |
| 1983 |  Gentarium GTM | US$0,02534 | -2,01% | -17,38% | US$132.265 | - | 5.220.188 GTM |
| 1984 |  DraftCoin DFT | US$0,01500 | 0,03% | -6,22% | US$130.776 | US$0,01000 | 8.715.912 DFT |
| 1985 |  SiaCashCoin SCC | US$0,000008298 | 8,44% | -82,44% | US$127.613 | US$4.620,48 | 15.378.602.024 SCC |
| 1986 |  Taklimakan Network TAN | US$0,002861 | -15,07% | -40,06% | US$131.463 | US$48.588,33 | 45.942.180 TAN |
| 1987 |  Simple Software Solutions SSS | US$0,04809 | -16,40% | -36,07% | US$130.223 | US$366,13 | 2.707.955 SSS |
| 1988 |  Bitgesell BGL | US$0,01264 | -22,75% | -27,10% | US$128.515 | US$10.007,31 | 10.171.144 BGL |
| 1989 |  INRToken INRT | US$0,0005171 | -2,01% | -10,63% | US$128.369 | US$5,43 | 248.253.620 INRT |
| 1990 |  Arion ARION | US$0,009308 | -2,01% | 60,86% | US$127.600 | US$1,65 | 13.709.254 ARION |
| 1991 |  Rebased REB2 | US$0,8440 | 0,07% | -10,73% | US$127.251 | - | 150.776 REB2 |
| 1992 |  IGToken IG | US$0,00002952 | 2,32% | -7,50% | US$126.621 | US$11,43 | 4.289.024.188 IG |
| 1993 |  Transcodium TNS | US$0,001764 | -80,14% | -81,68% | US$124.916 | US$591,53 | 70.804.984 TNS |
| 1994 |  VULCANO VULC | US$0,0005171 | -2,01% | -10,63% | US$124.851 | US$0,01000 | 241.450.731 VULC |
| 1995 |  Herbalist Token HERB | US$0,00001306 | -57,09% | 218,18% | US$124.062 | US$1.042,22 | 9.499.999.999 HERB |
| 1996 |  Aditus ADI | US$0,0005267 | -26,59% | 1,86% | US$123.315 | US$51.885,11 | 234.110.888 ADI |
| 1997 |  Paytomat PTI | US$0,0007414 | 3,79% | -7,40% | US$123.101 | US$2.245,40 | 166.030.078 PTI |
| 1998 |  Defis XGM | US$0,0009145 | 75,23% | -24,74% | US$123.049 | US$111,80 | 134.558.580 XGM |
| 1999 |  PutinCoin PUT | US$0,0001034 | 95,97% | 78,73% | US$122.938 | US$1,91 | 1.188.750.832 PUT |
| 2000 |  Litecoin Plus LCP | US$0,04447 | 4,04% | -13,65% | US$122.395 | US$27,83 | 2.752.341 LCP |
| 2001 |  UNICORN Token UNI | US$0,001138 | 94,82% | 293,02% | US$121.672 | US$35,50 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.