Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  CFun CFUN | US$0,0001448 | -2,01% | -10,63% | US$62.175 | - | 429.429.737 CFUN |
| 2103 |  Blocklancer LNC | US$0,0005171 | -2,01% | -10,63% | US$62.123 | - | 120.140.384 LNC |
| 2104 |  Civitas CIV | US$0,007756 | -8,14% | -32,97% | US$62.077 | US$110,06 | 8.003.385 CIV |
| 2105 |  BitRewards BIT | US$0,0001787 | -0,24% | -10,50% | US$61.255 | US$25,56 | 342.725.114 BIT |
| 2106 |  Ethereum Gold Project ETGP | US$0,00001034 | -2,01% | -41,85% | US$61.261 | US$530,26 | 5.923.698.545 ETGP |
| 2107 |  Galactrum ORE | US$0,01189 | 7,32% | 71,29% | US$60.949 | US$8,99 | 5.124.807 ORE |
| 2108 |  Atheios ATH | US$0,001551 | -2,01% | -10,63% | US$60.353 | US$24,24 | 38.905.430 ATH |
| 2109 |  Suretly SUR | US$0,2548 | 46,67% | 1,15% | US$59.954 | US$2.461,69 | 235.290 SUR |
| 2110 |  CoinUs CNUS | US$0,0001762 | 0,02% | -0,71% | US$59.901 | US$2,15 | 340.000.000 CNUS |
| 2111 |  INDINODE XIND | US$0,00005171 | -2,01% | -10,63% | US$59.567 | US$0,5200 | 1.151.967.164 XIND |
| 2112 |  Fox Trading FOXT | US$0,006809 | 3,96% | -25,82% | US$58.986 | US$142.659 | 8.663.499 FOXT |
| 2113 |  YFIVE FINANCE YFIVE | US$3,24 | -6,32% | 2,21% | US$59.210 | US$120.543 | 18.255 YFIVE |
| 2114 |  ELTCOIN ELTCOIN | US$0,0006383 | -6,87% | -16,75% | US$57.448 | US$10.382,85 | 90.000.000 ELTCOIN |
| 2115 |  FUTURAX FTXT | US$0,00001676 | 53,70% | 153,98% | US$57.077 | US$144,79 | 3.406.412.461 FTXT |
| 2116 |  SafeCapital SCAP | US$0,03077 | -2,37% | -29,04% | US$57.009 | US$157,64 | 1.852.870 SCAP |
| 2117 |  CBDAO BREE | US$0,05294 | -4,97% | -37,97% | US$56.530 | US$109.298 | 1.067.840 BREE |
| 2118 |  GoldBlocks GB | US$0,003620 | -2,01% | -10,63% | US$56.335 | - | 15.563.873 GB |
| 2119 |  CyberMusic CYMT | US$0,000003620 | -2,04% | 4,26% | US$56.104 | US$234,42 | 15.500.000.000 CYMT |
| 2120 |  Webcoin WEB | US$0,001085 | -1,34% | -11,80% | US$60.160 | US$3.915,44 | 55.439.991 WEB |
| 2121 |  Jade Currency JADE | US$0,0006820 | -1,51% | -41,07% | US$55.377 | - | 81.200.000 JADE |
| 2122 |  Onix ONX | US$0,0005171 | -2,01% | -10,63% | US$55.366 | US$0,01000 | 107.072.781 ONX |
| 2123 |  ICOBID ICOB | US$0,0005171 | -2,01% | -10,63% | US$55.353 | US$0,01000 | 107.048.455 ICOB |
| 2124 |  Digital Money Bits DMB | US$0,0005171 | -2,01% | -10,63% | US$54.901 | - | 106.173.958 DMB |
| 2125 |  BLOC.MONEY BLOC | US$0,003103 | 17,58% | -10,63% | US$54.678 | US$65,33 | 17.623.616 BLOC |
| 2126 |  Cipher CPR | US$0,0009376 | -17,30% | -4,53% | US$55.339 | US$123.618 | 59.023.402 CPR |
| 2127 |  ArbitrageCT ARCT | US$0,0005171 | -2,01% | -10,63% | US$54.116 | US$0,01000 | 104.655.777 ARCT |
| 2128 |  PosEx PEX | US$0,02172 | -74,60% | -70,21% | US$53.279 | US$0,01000 | 2.453.240 PEX |
| 2129 |  Acoin ACOIN | US$0,04344 | -2,01% | -29,18% | US$52.995 | - | 1.220.085 ACOIN |
| 2130 |  StarterCoin STAC | US$0,0001545 | -1,00% | -12,30% | US$52.826 | US$374,47 | 342.007.189 STAC |
| 2131 |  SCRIV NETWORK SCRIV | US$0,002128 | 15,22% | 24,54% | US$52.660 | US$347,24 | 24.744.362 SCRIV |
| 2132 |  Trexcoin TREX | US$0,00005171 | -2,01% | -10,63% | US$52.063 | US$0,01000 | 1.006.849.553 TREX |
| 2133 |  Theresa May Coin MAY | US$0,0005171 | -2,01% | -10,63% | US$51.718 | - | 100.018.000 MAY |
| 2134 |  BitcoiNote BTCN | US$0,004137 | -21,61% | -28,51% | US$51.627 | US$305,56 | 12.480.137 BTCN |
| 2135 |  Narrative NRVE | US$0,0006229 | -2,50% | -55,50% | US$51.343 | - | 82.428.004 NRVE |
| 2136 |  PayCoin XPY | US$0,004137 | -2,01% | 42,99% | US$49.621 | - | 11.995.342 XPY |
| 2137 |  PostCoin POST | US$0,003103 | -2,01% | -10,63% | US$49.232 | - | 15.868.233 POST |
| 2138 |  Digiwage WAGE | US$0,001034 | -2,01% | -10,63% | US$48.671 | US$256,35 | 47.062.308 WAGE |
| 2139 |  Bitcoin CZ BCZ | US$0,01448 | -2,01% | -14,72% | US$48.606 | US$3,63 | 3.357.101 BCZ |
| 2140 |  Neural Protocol NRP | US$0,000005064 | -34,69% | -15,80% | US$48.102 | US$1.789,74 | 9.497.994.014 NRP |
| 2141 |  MultiCoinCasino MCC | US$0,009994 | -34,90% | 0,35% | US$48.050 | US$8.630,16 | 4.807.840 MCC |
| 2142 |  Scanetchain SWC | US$0,00005688 | -2,01% | -10,63% | US$47.751 | US$80,71 | 839.506.297 SWC |
| 2143 |  DNotes NOTE | US$0,0003463 | -1,48% | 115,80% | US$46.767 | - | 135.043.262 NOTE |
| 2144 |  CryptoAds Marketplace CRAD | US$0,003265 | -7,37% | -83,39% | US$46.576 | US$50.869,39 | 14.265.943 CRAD |
| 2145 |  Cream CRM | US$0,001034 | -2,01% | -14,89% | US$46.650 | US$0,5800 | 45.108.749 CRM |
| 2146 |  CPUchain CPU | US$0,001034 | -34,68% | -40,42% | US$46.499 | US$26,54 | 44.962.750 CPU |
| 2147 |  Zenswap Network Token ZNT | US$0,000003830 | -3,89% | -49,05% | US$45.964 | US$2.773,50 | 12.001.366.640 ZNT |
| 2148 |  Paypex PAYX | US$0,0003064 | 220,39% | -12,88% | US$45.962 | - | 149.998.018 PAYX |
| 2149 |  Zurcoin ZUR | US$0,0005171 | -2,01% | -10,63% | US$45.324 | - | 87.653.034 ZUR |
| 2150 |  Baz Token BAZT | US$0,04124 | -0,02% | -62,10% | US$44.931 | US$60,48 | 1.089.402 BAZT |
| 2151 |  UChain UCN | US$0,0001438 | -0,11% | 21,93% | US$43.902 | US$8.371,26 | 305.346.957 UCN |
Tabel di atas menampilkan halaman 43 dari total 90 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.