Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Phantomx PNX | US$0,0003620 | -14,25% | -21,81% | US$17.555 | US$0,5200 | 48.495.525 PNX |
| 2253 |  GenesisX XGS | US$0,001551 | 46,98% | 34,05% | US$17.543 | US$40,64 | 11.308.873 XGS |
| 2254 |  Quebecoin QBC | US$0,002585 | -2,01% | -10,63% | US$17.331 | - | 6.703.138 QBC |
| 2255 |  Feellike FLL | US$0,009700 | -0,02% | 0,01% | US$17.320 | US$3,07 | 1.785.468 FLL |
| 2256 |  Ultragate ULG | US$0,001551 | -2,01% | -32,97% | US$16.894 | US$248,99 | 10.890.753 ULG |
| 2257 |  SongCoin SONG | US$0,0005171 | -2,01% | -10,63% | US$16.839 | - | 32.565.300 SONG |
| 2258 |  Nyerium NYEX | US$0,0005171 | -2,01% | -10,63% | US$16.706 | US$0,01000 | 32.308.487 NYEX |
| 2259 |  High Voltage HVCO | US$0,01086 | -3,52% | 55,86% | US$16.225 | US$0,01000 | 1.494.171 HVCO |
| 2260 |  WXCOINS WXC | US$0,0005171 | 879,87% | 793,67% | US$16.030 | US$1,21 | 31.000.000 WXC |
| 2261 |  1X2 COIN 1X2 | US$0,003103 | -2,01% | -10,63% | US$15.834 | - | 5.103.634 1X2 |
| 2262 |  Litecred LTCR | US$0,0005171 | -2,01% | -10,63% | US$15.630 | - | 30.227.750 LTCR |
| 2263 |  Klimatas KTS | US$0,02061 | -4,42% | -1,28% | US$14.900 | US$919,08 | 722.904 KTS |
| 2264 |  SkyHub Coin SHB | US$0,02223 | -2,01% | 92,14% | US$14.306 | - | 643.413 SHB |
| 2265 |  Dollarcoin DLC | US$0,001551 | -2,01% | -46,38% | US$14.127 | - | 9.106.714 DLC |
| 2266 |  Electrum Dark ELD | US$0,003622 | 14,21% | -22,58% | US$14.124 | US$122,97 | 3.899.312 ELD |
| 2267 |  Squorum SQR | US$0,001034 | -2,01% | -40,42% | US$14.079 | - | 13.613.403 SQR |
| 2268 |  APR Coin APR | US$0,001034 | -34,68% | -40,42% | US$14.003 | US$11,56 | 13.540.457 APR |
| 2269 |  SpeedCash SCS | US$0,02327 | -2,01% | -10,63% | US$13.374 | - | 574.745 SCS |
| 2270 |  Eurocoin EUC | US$0,001034 | -2,01% | -40,42% | US$12.841 | - | 12.416.554 EUC |
| 2271 |  Business Credit Alliance Chain BCAC | US$0,00002703 | -6,92% | -25,00% | US$12.589 | US$14,18 | 465.774.437 BCAC |
| 2272 |  Mirai MRI | US$0,003615 | -0,84% | -10,84% | US$12.408 | US$0,1800 | 3.432.003 MRI |
| 2273 |  BitCoal COAL | US$0,002585 | -2,01% | -55,31% | US$11.634 | - | 4.500.000 COAL |
| 2274 |  Prime-XI PXI | US$0,0005171 | -2,01% | -10,63% | US$11.341 | - | 21.931.815 PXI |
| 2275 |  MiloCoin MILO | US$0,001034 | -2,01% | -10,63% | US$11.159 | - | 10.789.954 MILO |
| 2276 |  Cabbage CAB | US$0,001034 | -2,01% | -10,63% | US$10.859 | - | 10.499.996 CAB |
| 2277 |  XMCT XMCT | US$0,0001001 | -0,03% | 0,00% | US$10.542 | - | 105.319.790 XMCT |
| 2278 |  MoX MOX | US$0,002068 | -2,01% | -28,50% | US$10.399 | - | 5.027.488 MOX |
| 2279 |  Kabberry Coin KKC | US$0,0005171 | -51,01% | -10,63% | US$10.265 | US$3,56 | 19.850.906 KKC |
| 2280 |  Veltor VLT | US$0,01810 | -2,01% | -10,63% | US$10.042 | - | 554.855 VLT |
| 2281 |  Akroma AKA | US$0,0005171 | -2,01% | -10,63% | US$9.916 | - | 19.177.485 AKA |
| 2282 |  Luna Coin LUNA | US$0,005688 | -2,01% | 9,23% | US$9.706 | US$0,01000 | 1.706.429 LUNA |
| 2283 |  LiteCoin Ultra LTCU | US$0,009308 | -2,01% | 60,86% | US$9.599 | - | 1.031.300 LTCU |
| 2284 |  VectorAI VEC2 | US$0,0005171 | -2,01% | -10,63% | US$9.514 | - | 18.399.311 VEC2 |
| 2285 |  JavaScript Token JS | US$0,001189 | -2,01% | 8,16% | US$9.505 | US$6,82 | 7.991.996 JS |
| 2286 |  IBStoken IBS | US$0,008790 | -2,01% | -15,60% | US$9.401 | - | 1.069.402 IBS |
| 2287 |  Project-X NANOX | US$119.964 | 29,28% | 59,49% | US$9.389 | US$6.545,97 | 0 NANOX |
| 2288 |  Bulleon BUL | US$0,008273 | -2,01% | -10,63% | US$9.071 | US$5,13 | 1.096.353 BUL |
| 2289 |  Alpha Coin APC | US$0,0002590 | -1,97% | -19,63% | US$9.067 | US$8,86 | 35.000.000 APC |
| 2290 |  Coinonat CXT | US$0,001034 | -2,01% | 78,74% | US$8.918 | US$0,01000 | 8.623.200 CXT |
| 2291 |  PLNcoin PLNC | US$0,0005171 | -2,01% | -55,32% | US$8.837 | - | 17.089.600 PLNC |
| 2292 |  MDtoken MDTK | US$0,002123 | 0,59% | -48,12% | US$8.721 | US$839,92 | 4.107.112 MDTK |
| 2293 |  Bitvolt VOLT | US$0,0005171 | -2,01% | -10,63% | US$8.577 | US$0,01000 | 16.588.056 VOLT |
| 2294 |  Ragnarok RAGNA | US$0,0005171 | -2,01% | -10,63% | US$8.397 | US$0,2600 | 16.238.639 RAGNA |
| 2295 |  Independent Money System IMS | US$0,001551 | -2,01% | -10,63% | US$8.329 | - | 5.368.934 IMS |
| 2296 |  PlatinumBAR XPTX | US$0,003620 | -2,01% | 525,57% | US$7.819 | - | 2.160.126 XPTX |
| 2297 |  Wild Beast Block WBB | US$0,04240 | 33,92% | 6,20% | US$7.714 | US$0,01000 | 181.919 WBB |
| 2298 |  Ccore CCO | US$0,004372 | 45,14% | 169,47% | US$7.433 | US$86,34 | 1.699.999 CCO |
| 2299 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2300 |  iBank IBANK | US$0,001551 | 46,98% | 34,05% | US$7.022 | US$0,01000 | 4.526.324 IBANK |
| 2301 |  SYB Coin SYBC | US$0,0005524 | -0,44% | -93,33% | US$6.654 | US$10.918,93 | 12.044.377 SYBC |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.