Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  New BitShares NBS | US$0,03163 | 8,86% | 8,48% | - | US$33.612.692 | - |
| 2353 |  Value Liquidity VALUE | US$5,61 | 2,37% | 24,70% | - | US$33.765.352 | - |
| 2354 |  PlayDapp PLA | US$0,5946 | -4,64% | -9,44% | - | US$30.773.132 | - |
| 2355 |  BTCUP BTCUP | US$140,15 | -4,40% | -23,27% | - | US$28.463.253 | - |
| 2356 |  Trading Membership Community TMC | US$0,01807 | 0,46% | -16,55% | - | US$27.933.570 | - |
| 2357 |  KINE KINE | US$4,33 | -10,00% | -3,65% | - | US$25.916.492 | - |
| 2358 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002752 | 2,94% | 31,22% | - | US$25.082.998 | - |
| 2359 |  Amun Ether 3x Daily Long ETH3L | US$22,12 | 2,29% | 16,62% | - | US$22.032.661 | - |
| 2360 |  Ontology Gas ONG | US$0,7181 | -6,05% | -6,98% | - | US$21.242.055 | - |
| 2361 |  Paypolitan Token EPAN | US$0,2942 | -4,88% | 13,82% | - | US$20.720.401 | - |
| 2362 |  MinePlex PLEX | US$0,4340 | 0,55% | 0,19% | - | US$20.361.727 | - |
| 2363 |  ADAUP ADAUP | US$69,27 | 7,07% | -31,74% | - | US$19.608.004 | - |
| 2364 |  3X Long Cardano Token ADABULL | US$23.887,06 | 6,34% | -34,86% | - | US$19.682.493 | - |
| 2365 |  MOTIV Protocol MOV | US$0,02214 | -7,04% | -7,32% | - | US$17.827.452 | - |
| 2366 |  DOTUP DOTUP | US$87,23 | -4,99% | -41,26% | - | US$16.939.625 | - |
| 2367 |  BNBUP BNBUP | US$420,43 | -14,02% | -25,19% | - | US$16.333.627 | - |
| 2368 |  Electric Vehicle Zone EVZ | US$0,04298 | 18,62% | 27,54% | - | US$16.215.128 | - |
| 2369 |  XRPDOWN XRPDOWN | US$0,0006947 | -17,89% | -42,07% | - | US$17.330.427 | - |
| 2370 |  Basis Gold BAG | US$0,5738 | -3,89% | -10,93% | - | US$15.699.665 | - |
| 2371 |  CELEBPLUS CELEB | US$0,7144 | 0,39% | -20,12% | - | US$15.441.026 | - |
| 2372 |  DWS DWS | US$0,02281 | -40,97% | 2,00% | - | US$14.759.297 | - |
| 2373 |  OVR OVR | US$2,73 | -4,54% | 170,49% | - | US$14.649.287 | - |
| 2374 |  Bananatok BNA | US$0,01784 | -4,01% | 12,86% | - | US$13.910.101 | - |
| 2375 |  Convergence CONV | US$0,1092 | 0,00% | 0,00% | - | US$13.285.123 | - |
| 2376 |  UnFederalReserve ERSDL | US$0,2933 | 7,47% | -21,47% | - | US$13.051.845 | - |
| 2377 |  Global AEX Token GAT | US$0,02699 | 0,67% | 7,04% | - | US$12.656.482 | - |
| 2378 |  DOTDOWN DOTDOWN | US$0,0005356 | -3,97% | 18,37% | - | US$12.638.663 | - |
| 2379 |  Amun Ether 3x Daily Short ETH3S | US$0,1883 | 0,30% | 114,48% | - | US$12.163.076 | - |
| 2380 |  3X Long Bitcoin Token BULL | US$58.705,53 | -6,01% | -30,63% | - | US$12.106.112 | - |
| 2381 |  ETHUP ETHUP | US$89,86 | 0,18% | -25,24% | - | US$11.535.173 | - |
| 2382 |  TRXDOWN TRXDOWN | US$0,08209 | 1,21% | -26,12% | - | US$11.772.602 | - |
| 2383 |  Compound USDT CUSDT | US$0,02096 | -0,01% | 0,09% | - | US$10.691.347 | - |
| 2384 |  ADADOWN ADADOWN | US$0,0004545 | -6,60% | 23,04% | - | US$10.720.039 | - |
| 2385 |  SafeMoon SAFEMOON | US$0,0000003736 | 27,50% | 352,37% | - | US$10.168.962 | - |
| 2386 |  XRPUP XRPUP | US$3,45 | 9,40% | 10,31% | - | US$9.535.128 | - |
| 2387 |  Dollar Protocol USDF | US$0,1008 | 0,00% | 0,00% | - | US$9.633.831 | - |
| 2388 |  SXPUP SXPUP | US$1,36 | -6,63% | -31,90% | - | US$9.450.725 | - |
| 2389 |  Midas Dollar MDO | US$0,9441 | -23,96% | -70,05% | - | US$9.347.668 | - |
| 2390 |  Australian Dollar Token AUDT | US$0,7586 | 0,22% | -1,95% | - | US$10.221.761 | - |
| 2391 |  PancakeBunny BUNNY | US$156,28 | -3,41% | 2,98% | - | US$8.780.705 | - |
| 2392 |  FILDOWN FILDOWN | US$0,03304 | -5,73% | -29,78% | - | US$8.777.680 | - |
| 2393 |  VEROX VRX | US$1.038,81 | -4,36% | -1,17% | - | US$8.600.692 | - |
| 2394 |  Basis Gold Share BAGS | US$184,19 | -4,09% | -23,80% | - | US$8.466.811 | - |
| 2395 |  DMD DMD | US$43,69 | -9,91% | 4,33% | - | US$8.224.532 | - |
| 2396 |  Gold Coin Reserve GCR | US$1.728,21 | -0,24% | -0,44% | - | US$8.741.624 | - |
| 2397 |  SUSHIUP SUSHIUP | US$37,19 | -2,79% | -56,90% | - | US$8.045.934 | - |
| 2398 |  ETHDOWN ETHDOWN | US$0,008449 | -0,49% | 39,05% | - | US$8.488.388 | - |
| 2399 |  Tidal Finance TIDAL | US$0,03734 | 0,00% | 0,00% | - | US$8.002.602 | - |
| 2400 |  Gera Coin GERA | US$0,7448 | 4,00% | 3,48% | - | US$7.715.963 | - |
| 2401 |  Atletico De Madrid Fan Token ATM | US$9,38 | 0,44% | -23,69% | - | US$7.420.005 | - |
Tabel di atas menampilkan halaman 48 dari total 90 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.