Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Modefi MOD | US$2,75 | 5,46% | -6,78% | - | US$1.365.605 | - |
| 2553 |  Launchpool LPOOL | US$18,93 | -1,30% | -8,42% | - | US$1.374.331 | - |
| 2554 |  AAVEUP AAVEUP | US$74,60 | 11,40% | -21,95% | - | US$1.321.603 | - |
| 2555 |  Gas Token Two GST2 | US$429,70 | 1,00% | 5,26% | - | US$1.341.466 | - |
| 2556 |  Assemble Protocol ASM | US$0,07964 | 13,32% | 26,61% | - | US$1.388.865 | - |
| 2557 |  FNK wallet FNK | US$17,13 | 0,49% | -4,78% | - | US$1.308.978 | - |
| 2558 |  Social Rocket ROCKS | US$3,04 | 34,42% | 111,81% | - | US$1.296.083 | - |
| 2559 |  Unit Protocol Duck DUCK | US$0,3228 | 5,53% | 3,60% | - | US$1.325.593 | - |
| 2560 |  Siren SI | US$2,09 | 10,57% | -25,82% | - | US$1.275.932 | - |
| 2561 |  Whole Network NODE | US$0,0006649 | -3,84% | -13,95% | - | US$1.279.016 | - |
| 2562 |  VidyX VIDYX | US$0,5672 | 60,77% | 151,52% | - | US$1.255.478 | - |
| 2563 |  Tcbcoin TCFX | US$1,17 | 11,57% | -0,21% | - | US$1.249.111 | - |
| 2564 |  Fisco Coin FSCC | US$0,9855 | -2,34% | 50,96% | - | US$1.226.525 | - |
| 2565 |  Oxbull.tech OXB | US$2,52 | 49,87% | 352,97% | - | US$1.229.402 | - |
| 2566 |  Chow Chow CHOW | US$0,01704 | 0,00% | 0,00% | - | US$1.208.005 | - |
| 2567 |  Lotto LOTTO | US$0,1979 | -23,01% | 33,06% | - | US$1.230.658 | - |
| 2568 |  wanEOS WANEOS | US$4,14 | -5,95% | 0,00% | - | US$1.215.864 | - |
| 2569 |  All.me ME | US$0,01293 | -2,01% | -10,63% | - | US$1.212.603 | - |
| 2570 |  ETHA Lend ETHA | US$1,38 | -9,78% | -20,71% | - | US$1.199.002 | - |
| 2571 |  BKEX Token BKK | US$0,1225 | -3,59% | -12,22% | - | US$1.197.186 | - |
| 2572 |  MIMOSA MIMO | US$1,11 | -1,19% | -13,66% | - | US$1.169.977 | - |
| 2573 |  UNION Protocol Governance Token UNN | US$0,08259 | -4,89% | -16,39% | - | US$1.168.404 | - |
| 2574 |  wanLINK WANLINK | US$29,89 | 6,52% | 0,00% | - | US$1.159.389 | - |
| 2575 |  pBTC35A pBTC35A | US$113,55 | -2,94% | -3,83% | - | US$1.134.278 | - |
| 2576 |  Stream Protocol STPL | US$0,07241 | 4,07% | 51,90% | - | US$1.118.295 | - |
| 2577 |  BDCC Bitica COIN BDCC | US$0,9135 | -7,65% | -9,37% | - | US$1.122.967 | - |
| 2578 |  Consensus Cell Network ECELL | US$0,05348 | 2,55% | 0,90% | - | US$1.115.767 | - |
| 2579 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$45,80 | 1,74% | -10,23% | - | US$1.120.155 | - |
| 2580 |  GRAP GRAP | US$0,4953 | 0,11% | -10,50% | - | US$1.113.697 | - |
| 2581 |  Bidao BID | US$0,02188 | 0,95% | 20,38% | - | US$1.139.974 | - |
| 2582 |  Bilaxy Token BIA | US$0,01185 | -2,81% | -6,24% | - | US$1.104.253 | - |
| 2583 |  Bytus BYTS | US$1,16 | 9,20% | -10,57% | - | US$1.107.930 | - |
| 2584 |  DefiDollar DAO DFD | US$0,6503 | 6,45% | -5,82% | - | US$1.099.861 | - |
| 2585 |  Blockchain Cuties Universe BCUG | US$10,19 | -6,81% | -27,73% | - | US$1.077.638 | - |
| 2586 |  Stater STR | US$0,8693 | -14,58% | 0,00% | - | US$1.077.405 | - |
| 2587 |  Fromm Car FCR | US$0,008130 | 6,21% | 26,42% | - | US$1.077.851 | - |
| 2588 |  Soteria WSOTE | US$2,44 | -7,21% | 7,34% | - | US$1.065.129 | - |
| 2589 |  Alpha5 A5T | US$0,8927 | -9,51% | -8,60% | - | US$1.037.720 | - |
| 2590 |  DeltaHub Community DHC | US$1,77 | -0,26% | -7,75% | - | US$1.032.557 | - |
| 2591 |  Bat True Dollar BTD | US$0,5982 | -13,19% | -48,45% | - | US$1.017.328 | - |
| 2592 |  WaykiChain Governance Coin WGRT | US$0,004862 | -14,47% | -22,65% | - | US$1.019.874 | - |
| 2593 |  Dextoken DEXG | US$485,81 | -2,99% | 52,77% | - | US$1.075.191 | - |
| 2594 |  B20 B20 | US$8,41 | 4,56% | -7,51% | - | US$1.011.191 | - |
| 2595 |  Rowan Token RWN | US$0,1031 | -22,20% | 482,49% | - | US$1.015.048 | - |
| 2596 |  TopChain TOPC | US$0,003652 | -0,47% | -33,54% | - | US$1.003.145 | - |
| 2597 |  YAM v3 YAM | US$3,44 | -3,85% | -24,89% | - | US$987.990 | - |
| 2598 |  Nyan Cat Token NCAT | US$0,00000001689 | 0,00% | 0,00% | - | US$969.968 | - |
| 2599 |  TOZEX TOZ | US$1,13 | 149,86% | 149,24% | - | US$931.987 | - |
| 2600 |  TosDis DIS | US$142,67 | 14,14% | 69,59% | - | US$926.208 | - |
| 2601 |  Counos Coin CCA | US$1,29 | -0,79% | 0,19% | - | US$921.066 | - |
Tabel di atas menampilkan halaman 52 dari total 90 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.