Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  HashBridge Oracle HBO | US$0,6883 | -10,16% | -48,29% | - | US$655.999 | - |
| 2653 |  Dexchain DXC | US$0,005517 | -3,49% | -22,66% | - | US$638.733 | - |
| 2654 |  e-Money NGM | US$1,36 | -3,56% | -11,99% | - | US$627.122 | - |
| 2655 |  DEXTF Protocol DEXTF | US$2,09 | 8,76% | 8,25% | - | US$624.568 | - |
| 2656 |  Lepricon L3P | US$0,08367 | 6,92% | -6,98% | - | US$620.621 | - |
| 2657 |  TAI TAI | US$0,8424 | -3,92% | 8,55% | - | US$636.412 | - |
| 2658 |  DXdao DXD | US$237,07 | 12,55% | 1,57% | - | US$623.969 | - |
| 2659 |  ACryptoS ACS | US$60,51 | 5,16% | -11,20% | - | US$612.516 | - |
| 2660 |  Barkis Network BKS | US$0,8109 | 0,58% | -2,84% | - | US$613.066 | - |
| 2661 |  Loon Network LOON | US$0,04368 | -0,11% | 0,10% | - | US$647.902 | - |
| 2662 |  BT.Finance BT | US$28,24 | -11,47% | -23,61% | - | US$603.101 | - |
| 2663 |  SHIBA INU SHIB | US$0,00000004160 | -7,96% | -37,47% | - | US$602.385 | - |
| 2664 |  Index Cooperative INDEX | US$36,03 | 22,96% | 46,12% | - | US$611.940 | - |
| 2665 |  Freeliquid FL | US$7,20 | -13,70% | -21,79% | - | US$594.882 | - |
| 2666 |  Keep3r BSC Network KP3RB | US$4,33 | -4,06% | -25,32% | - | US$591.029 | - |
| 2667 |  YFIII YFIII | US$79,91 | -0,99% | 29,12% | - | US$741.244 | - |
| 2668 |  LinkArt LAR | US$0,004700 | -5,00% | -7,27% | - | US$591.060 | - |
| 2669 |  StarLink SLNV2 | US$0,03283 | -2,74% | 18,48% | - | US$589.581 | - |
| 2670 |  3x Short XRP Token XRPBEAR | US$0,001236 | -21,23% | -42,75% | - | US$587.812 | - |
| 2671 |  Binance VND BVND | US$0,00004108 | -0,16% | -1,14% | - | US$576.263 | - |
| 2672 |  Metis MTS | US$1,21 | 0,05% | 5,43% | - | US$609.631 | - |
| 2673 |  Vancat VANCAT | US$0,000000003592 | 0,00% | 0,00% | - | US$576.146 | - |
| 2674 |  Hydra HYDRA | US$16,98 | -7,82% | 12,34% | - | US$575.448 | - |
| 2675 |  EDDASwap EDDA | US$3.415,69 | -17,15% | -33,18% | - | US$574.550 | - |
| 2676 |  ThunderSwap TNDR | US$2,23 | 0,00% | 0,00% | - | US$570.450 | - |
| 2677 |  Proof Of Liquidity POL | US$0,08275 | -7,77% | -25,16% | - | US$563.341 | - |
| 2678 |  Vectorspace AI VXV | US$1,74 | 11,89% | 91,03% | - | US$565.286 | - |
| 2679 |  UpBots UBXT | US$0,05355 | -5,22% | 15,78% | - | US$562.632 | - |
| 2680 |  YEARNYFI NETWORK YNI | US$180,31 | -0,53% | -30,47% | - | US$551.013 | - |
| 2681 |  DxSale Network SALE | US$0,2648 | 1,66% | 16,77% | - | US$535.684 | - |
| 2682 |  Pepedex PPDEX | US$11,98 | -15,96% | 0,00% | - | US$527.466 | - |
| 2683 |  NFT Wars WAR | US$6,23 | -15,92% | 0,00% | - | US$530.665 | - |
| 2684 |  CNNS CNNS | US$0,004651 | -4,01% | -14,99% | - | US$527.673 | - |
| 2685 |  ShineChain SHE | US$0,0006371 | -16,25% | -4,12% | - | US$524.455 | - |
| 2686 |  Meter Governance mapped by Meter.io eMTRG | US$7,06 | 19,43% | 139,53% | - | US$524.571 | - |
| 2687 |  Previse PRVS | US$1,02 | -0,51% | -23,70% | - | US$516.643 | - |
| 2688 |  ProBit Token PROB | US$0,4512 | 1,89% | -5,68% | - | US$509.451 | - |
| 2689 |  Portion PRT | US$0,1184 | -9,89% | -21,49% | - | US$510.228 | - |
| 2690 |  RamenSwap RAMEN | US$1,98 | -21,25% | -41,00% | - | US$511.305 | - |
| 2691 |  Aircoins AIRX | US$0,0007526 | -9,73% | 0,00% | - | US$499.655 | - |
| 2692 |  Compound 0x CZRX | US$0,02705 | -5,08% | -13,30% | - | US$496.560 | - |
| 2693 |  Klondike BTC KBTC | US$51.700,19 | 0,43% | 0,00% | - | US$497.203 | - |
| 2694 |  Slime Finance SLME | US$5,12 | 11,88% | -49,98% | - | US$492.734 | - |
| 2695 |  Ethereum Lightning ETLT | US$8,40 | 1,33% | 20,69% | - | US$611.629 | - |
| 2696 |  unilock.network UNL | US$2.978,94 | 13,18% | -9,64% | - | US$478.707 | - |
| 2697 |  OnX Finance ONX | US$2,41 | -6,86% | -30,68% | - | US$478.835 | - |
| 2698 |  Mars Network MARS | US$0,02398 | 39,55% | 32,84% | - | US$488.661 | - |
| 2699 |  3x Long Litecoin Token LTCBULL | US$4,65 | -7,28% | -39,23% | - | US$483.836 | - |
| 2700 |  STABLE ASSET STA | US$0,7792 | 13,80% | 59,66% | - | US$474.076 | - |
| 2701 |  DeFireX DFX | US$5,91 | 9,92% | 44,74% | - | US$475.468 | - |
Tabel di atas menampilkan halaman 54 dari total 90 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.