Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Student Coin STC | US$0,01926 | -5,83% | 6,84% | - | US$384.471 | - |
| 2753 |  DEUS Finance DEUS | US$8,27 | -0,46% | -11,71% | - | US$359.047 | - |
| 2754 |  DeFiat DFT | US$40,07 | -13,41% | 14,49% | - | US$357.702 | - |
| 2755 |  Misbloc MSB | US$0,1380 | -2,84% | 6,96% | - | US$348.109 | - |
| 2756 |  ROONEX RNX | US$0,001233 | -2,10% | 14,88% | - | US$308.577 | - |
| 2757 |  protocol finance PFI | US$74,48 | -1,53% | -18,05% | - | US$347.522 | - |
| 2758 |  Compound Wrapped BTC CWBTC | US$1.044,16 | -2,16% | -10,72% | - | US$348.080 | - |
| 2759 |  BotOcean BOTS | US$0,2195 | 6,96% | -19,01% | - | US$346.510 | - |
| 2760 |  Minds MINDS | US$0,8293 | -6,75% | -16,67% | - | US$344.985 | - |
| 2761 |  DACC DACC | US$0,0001601 | 30,32% | 66,05% | - | US$351.804 | - |
| 2762 |  Satopay Network STOP | US$0,005647 | -15,03% | 115,51% | - | US$339.619 | - |
| 2763 |  Opennity OPNN | US$0,0007310 | 2,09% | 399,48% | - | US$341.074 | - |
| 2764 |  Tapmydata TAP | US$0,6303 | 8,93% | -8,17% | - | US$339.891 | - |
| 2765 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,96 | 1,56% | 2,56% | - | US$340.946 | - |
| 2766 |  HecoFi HFI | US$0,03701 | -6,64% | -29,16% | - | US$349.353 | - |
| 2767 |  EIDOS EIDOS | US$0,0006731 | -0,06% | 44,59% | - | US$341.772 | - |
| 2768 |  wanSUSHI WANSUSHI | US$17,59 | 4,25% | 0,00% | - | US$333.490 | - |
| 2769 |  Betherchip BEC | US$10,15 | -11,03% | -34,86% | - | US$333.227 | - |
| 2770 |  DefiDollar DUSD | US$0,9994 | 0,46% | 1,10% | - | US$329.931 | - |
| 2771 |  RYI Unity RYIU | US$0,1843 | 40,08% | -28,21% | - | US$329.195 | - |
| 2772 |  Unique One RARE | US$3,11 | -1,28% | -7,19% | - | US$325.377 | - |
| 2773 |  Bitcashpay BCP | US$0,02148 | 2,70% | 29,33% | - | US$323.955 | - |
| 2774 |  3X Long TRX Token TRXBULL | US$4,52 | -1,89% | 4,76% | - | US$320.868 | - |
| 2775 |  Intelligent Investment Chain IIC | US$0,0002911 | -14,51% | 2,28% | - | US$322.289 | - |
| 2776 |  ATTN ATTN | US$0,04790 | -8,78% | -33,59% | - | US$325.229 | - |
| 2777 |  Mandala Exchange Token MDX | US$0,1557 | -5,35% | 9,76% | - | US$322.266 | - |
| 2778 |  Firdaos FDO | US$0,2168 | 6,09% | 4,52% | - | US$342.888 | - |
| 2779 |  Apiary Fund Coin AFC | US$0,001101 | 83,09% | -67,85% | - | US$391.706 | - |
| 2780 |  Starname IOV | US$0,05704 | -4,38% | -22,22% | - | US$316.107 | - |
| 2781 |  Hintchain HINT | US$0,01605 | -0,02% | -18,20% | - | US$316.294 | - |
| 2782 |  Cryptocurrency Top 10 Tokens Index CC10 | US$63,20 | -0,94% | 0,00% | - | US$313.739 | - |
| 2783 |  Blockcloud BLOC | US$0,0006621 | -4,91% | -2,93% | - | US$314.641 | - |
| 2784 |  Gains Farm v2 GFARM2 | US$163,68 | -8,10% | -35,27% | - | US$307.582 | - |
| 2785 |  B21 Invest B21 | US$0,2446 | 5,19% | -5,09% | - | US$307.678 | - |
| 2786 |  POC Blockchain POC | US$6,35 | -7,77% | -16,48% | - | US$306.457 | - |
| 2787 |  PRCY Coin PRCY | US$0,09224 | -2,09% | -8,80% | - | US$304.782 | - |
| 2788 |  Bitcoiva BCA | US$6,36 | 7,01% | 107,19% | - | US$303.112 | - |
| 2789 |  FOMPOUND FOMP | US$70,73 | 27,72% | 61,07% | - | US$303.231 | - |
| 2790 |  DexMex DEXM | US$0,1652 | 15,05% | -20,36% | - | US$301.164 | - |
| 2791 |  Behodler EYE | US$1,85 | 4,13% | -13,59% | - | US$301.011 | - |
| 2792 |  MegaCryptoPolis MEGA | US$33,20 | -7,53% | -16,77% | - | US$298.075 | - |
| 2793 |  GoldFinX GIX | US$2,83 | 1,09% | 0,41% | - | US$297.217 | - |
| 2794 |  Block Duelers NFT Battles BDT | US$258,14 | -5,87% | -27,96% | - | US$296.909 | - |
| 2795 |  HyruleSwap RUPEE | US$0,9150 | -21,12% | 34,57% | - | US$293.867 | - |
| 2796 |  UTU Protocol UTU | US$0,1373 | 6,50% | -0,61% | - | US$290.385 | - |
| 2797 |  QuickSwap QUICK | US$152,73 | -2,18% | -28,24% | - | US$289.756 | - |
| 2798 |  CryptEx CRX | US$23,43 | -2,49% | -13,94% | - | US$287.892 | - |
| 2799 |  InsurAce INSUR | US$5,01 | -3,65% | -9,19% | - | US$308.871 | - |
| 2800 |  Blockchain Quotations Index Token BQT | US$0,008560 | 0,64% | 5,25% | - | US$286.044 | - |
| 2801 |  VROOMGO VRGX | US$0,003524 | -2,42% | -5,44% | - | US$304.383 | - |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.