Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  MDUKEY MDU | US$0,05449 | 2,67% | 5,42% | - | US$166.006 | - |
| 2903 |  YearnAgnostic Finance YFIAG | US$3,04 | -6,08% | 4,55% | - | US$162.819 | - |
| 2904 |  Xrpalike Gene XAG | US$0,04743 | 1,65% | -4,83% | - | US$163.717 | - |
| 2905 |  KEY KEY | US$0,001434 | -18,61% | -31,94% | - | US$189.558 | - |
| 2906 |  3X Long Cosmos Token ATOMBULL | US$18,74 | -8,19% | -59,38% | - | US$161.072 | - |
| 2907 |  WELL WELL | US$0,6860 | -3,09% | -3,52% | - | US$160.899 | - |
| 2908 |  Rivex RVX | US$0,2039 | 6,14% | -13,28% | - | US$164.571 | - |
| 2909 |  SaltSwap Finance SALT | US$0,9356 | -4,86% | -42,68% | - | US$159.339 | - |
| 2910 |  ETG Finance ETGF | US$1,13 | 14,14% | 5,96% | - | US$159.895 | - |
| 2911 |  keyTango TANGO | US$1,37 | -9,91% | -9,86% | - | US$159.277 | - |
| 2912 |  3x Long Bitcoin SV Token BSVBULL | US$0,02291 | -1,25% | -22,30% | - | US$159.201 | - |
| 2913 |  Your Finance Decentralized YFD | US$81,92 | -4,66% | -10,85% | - | US$157.501 | - |
| 2914 |  Buy-Sell BSE | US$1,35 | -0,38% | -9,52% | - | US$155.253 | - |
| 2915 |  Tesla tokenized stock FTX TSLA | US$646,10 | 1,40% | -1,35% | - | US$156.838 | - |
| 2916 |  MoneySwap MSWAP | US$0,006168 | 23,76% | -3,59% | - | US$155.667 | - |
| 2917 |  Karma DAO KARMA | US$0,01997 | -47,13% | 0,00% | - | US$156.836 | - |
| 2918 |  Blockchain Exchange Alliance BXA | US$0,006929 | 5,42% | 128,50% | - | US$157.933 | - |
| 2919 |  KIWIGO KGO | US$0,1174 | -50,83% | -70,41% | - | US$153.738 | - |
| 2920 |  Decentralized Mining Exchange DMC | US$0,3477 | -2,52% | -14,07% | - | US$154.699 | - |
| 2921 |  Channels CAN | US$17,90 | -10,35% | -27,11% | - | US$152.681 | - |
| 2922 |  Font FONT | US$13,19 | 3,01% | -35,05% | - | US$152.367 | - |
| 2923 |  ARCS ARX | US$0,3743 | -3,18% | -21,42% | - | US$152.622 | - |
| 2924 |  XT.com Token XT | US$9,32 | -0,51% | -0,33% | - | US$157.127 | - |
| 2925 |  DFOhub BUIDL | US$3,99 | 13,37% | -11,20% | - | US$153.636 | - |
| 2926 |  Axia Protocol AXIA | US$1,75 | -8,49% | 4,41% | - | US$149.884 | - |
| 2927 |  Money of Tomorrow, Today MTTCOIN | US$71,08 | -14,65% | -21,61% | - | US$150.038 | - |
| 2928 |  ZUSD ZUSD | US$0,9888 | -1,11% | -1,29% | - | US$148.988 | - |
| 2929 |  AC eXchange Token ACXT | US$0,6441 | 7,04% | -33,16% | - | US$148.474 | - |
| 2930 |  Cybereits CRE | US$0,001436 | 26,94% | 18,85% | - | US$147.591 | - |
| 2931 |  KVI KVI | US$0,001692 | -4,36% | 26,35% | - | US$150.258 | - |
| 2932 |  Wrapped Celo WCELO | US$3,34 | -7,05% | -17,80% | - | US$146.006 | - |
| 2933 |  3X Long Matic Token MATICBULL | US$11,47 | -21,01% | -63,04% | - | US$143.069 | - |
| 2934 |  DEGEN Index DEGEN | US$5,80 | -2,87% | -13,23% | - | US$141.518 | - |
| 2935 |  Cap CAP | US$23,20 | -8,40% | -43,86% | - | US$139.004 | - |
| 2936 |  DeFi of Thrones DOTX | US$0,3814 | -3,64% | -31,35% | - | US$138.558 | - |
| 2937 |  Release Project REL | US$0,00002777 | 25,60% | 69,33% | - | US$138.608 | - |
| 2938 |  EtherBone ETHBN | US$0,001130 | -4,47% | -13,32% | - | US$137.012 | - |
| 2939 |  Jubi Token JT | US$0,1645 | -2,92% | 8,89% | - | US$133.815 | - |
| 2940 |  Tsunami finance NAMI | US$459,43 | 0,11% | -10,50% | - | US$135.418 | - |
| 2941 |  Farmland Protocol FAR | US$0,4690 | -8,39% | -31,48% | - | US$135.518 | - |
| 2942 |  Idea Chain Coin ICH | US$4,69 | 1,20% | 1,36% | - | US$134.582 | - |
| 2943 |  Yfi.mobi YFIM | US$51,75 | 1,56% | -18,11% | - | US$133.726 | - |
| 2944 |  Chickenkebab Finance CHIK | US$0,1680 | -7,56% | 8,95% | - | US$137.354 | - |
| 2945 |  Bit Financial BFC | US$0,01960 | -20,26% | -24,58% | - | US$130.054 | - |
| 2946 |  ASI finance ASI | US$0,06704 | -47,69% | 162,77% | - | US$132.953 | - |
| 2947 |  The Tokenized Bitcoin imBTC | US$52.401,47 | -4,31% | -8,10% | - | US$131.020 | - |
| 2948 |  Pluto PLUT | US$0,1770 | -0,03% | 3,78% | - | US$130.076 | - |
| 2949 |  Interest Bearing ETH ibETH | US$1.624,88 | -1,77% | -13,24% | - | US$129.917 | - |
| 2950 |  BitUP Token BUT | US$0,003286 | -0,26% | -1,75% | - | US$128.772 | - |
| 2951 |  Wealthlocks WLT | US$75,62 | 43,53% | 75,12% | - | US$128.055 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.