Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  X-Block IX | US$0,0002528 | -11,21% | 0,75% | - | US$60.342,01 | - |
| 3103 |  MGC Token MGC | US$0,002122 | 43,17% | 116,42% | - | US$60.421,50 | - |
| 3104 |  UBU Finance UBU | US$0,3031 | -9,50% | -33,68% | - | US$59.707,84 | - |
| 3105 |  Experty Wisdom Token WIS | US$0,04344 | -3,17% | -6,16% | - | US$59.209,29 | - |
| 3106 |  Wrapped LEO WLEO | US$0,9091 | -1,60% | -20,08% | - | US$58.888,41 | - |
| 3107 |  KP2R.Network KP2R | US$0,5202 | -8,07% | -13,94% | - | US$58.797,45 | - |
| 3108 |  Yearn Loans Finance YLFI | US$12,02 | 0,31% | -4,07% | - | US$58.699,73 | - |
| 3109 |  Kiwi Finance KIWI | US$5,11 | -2,42% | -26,73% | - | US$58.601,91 | - |
| 3110 |  Zugacoin SZC | US$87,45 | 24,69% | -1,91% | - | US$71.534,03 | - |
| 3111 |  CSPC CSPC | US$0,0008909 | -2,22% | 1,14% | - | US$56.306,38 | - |
| 3112 |  ApeSwap Finance BANANA | US$0,5620 | -22,07% | -54,56% | - | US$56.907,36 | - |
| 3113 |  USDP Stablecoin USDP | US$1,01 | 5,22% | 0,00% | - | US$57.602,92 | - |
| 3114 |  Narwhale.finance NAWA | US$0,07513 | 7,81% | 10,68% | - | US$56.132,09 | - |
| 3115 |  The Smokehouse SMOKE | US$0,1052 | -8,54% | -11,58% | - | US$56.045,16 | - |
| 3116 |  Polkazeck ZCK | US$0,04290 | -8,45% | -17,89% | - | US$55.827,63 | - |
| 3117 |  Fairum FAI | US$1,52 | 0,36% | -5,48% | - | US$55.794,70 | - |
| 3118 |  SIMBA Storage Token SST | US$0,4645 | -2,71% | -10,77% | - | US$55.048,01 | - |
| 3119 |  Pocket Bomb PBOM | US$0,004734 | 8,49% | 0,00% | - | US$54.853,82 | - |
| 3120 |  Puriever PURE | US$0,4281 | -4,30% | -21,40% | - | US$55.006,99 | - |
| 3121 |  YFIX Finance YFIX | US$2,55 | 12,80% | -6,24% | - | US$54.419,49 | - |
| 3122 |  LinkToken LTK | US$0,01792 | 6,52% | 0,01% | - | US$54.126,48 | - |
| 3123 |  LavaSwap LAVA | US$0,3340 | -19,61% | -32,97% | - | US$54.084,81 | - |
| 3124 |  Upper Dollar USDU | US$0,9970 | -0,25% | -0,43% | - | US$53.469,46 | - |
| 3125 |  SURF Finance SURF | US$0,3678 | -4,71% | -14,81% | - | US$53.159,86 | - |
| 3126 |  BlackDragon BDT | US$18,58 | -3,18% | -12,22% | - | US$53.045,83 | - |
| 3127 |  Golden Token GOLD | US$0,07480 | -14,04% | 11,07% | - | US$52.787,42 | - |
| 3128 |  Hey Bitcoin HYBN | US$0,2201 | -4,44% | -32,24% | - | US$64.882,39 | - |
| 3129 |  Ziktalk ZIK | US$0,005964 | 2,28% | 126,11% | - | US$51.877,32 | - |
| 3130 |  VinDax Coin VD | US$0,02389 | 23,54% | -10,85% | - | US$51.675,16 | - |
| 3131 |  Absorber Protocol ABS | US$0,7113 | 14,63% | -39,21% | - | US$51.439,03 | - |
| 3132 |  Toshimon TOSHI | US$85,80 | -2,56% | -25,80% | - | US$51.327,88 | - |
| 3133 |  Kangal KANGAL | US$0,00002771 | 35,63% | -3,59% | - | US$51.331,95 | - |
| 3134 |  FOX Token FOX | US$0,4010 | 0,36% | 9,52% | - | US$51.007,35 | - |
| 3135 |  DUO Network Token DUO | US$0,002282 | -15,79% | 42,20% | - | US$50.948,71 | - |
| 3136 |  Water Finance WATER | US$0,9152 | -38,49% | -50,46% | - | US$50.562,29 | - |
| 3137 |  Rozeus ROZ | US$0,006454 | -0,56% | -2,68% | - | US$50.760,92 | - |
| 3138 |  VKF Platform VKF | US$0,00003524 | 0,02% | 32,38% | - | US$50.239,85 | - |
| 3139 |  3X Short Chainlink Token LINKBEAR | US$0,000008672 | -11,66% | 41,07% | - | US$49.742,41 | - |
| 3140 |  Gstcoin GST | US$0,3385 | -1,50% | -4,27% | - | US$49.457,65 | - |
| 3141 |  srnArt Gallery SACT | US$0,2121 | 53,19% | 64,44% | - | US$48.868,04 | - |
| 3142 |  Web Coin Pay WEC | US$1,73 | -0,56% | -11,00% | - | US$49.173,71 | - |
| 3143 |  Infinity Economics XIN | US$0,002732 | 17,66% | 126,47% | - | US$48.026,18 | - |
| 3144 |  Excavo Finance CAVO | US$257,02 | 25,21% | -2,38% | - | US$47.841,09 | - |
| 3145 |  SWAG Finance SWAG | US$0,07306 | 1,11% | -1,52% | - | US$47.571,36 | - |
| 3146 |  CashBackPro CBP | US$0,3298 | -1,84% | -3,17% | - | US$47.668,33 | - |
| 3147 |  Degens DEGENS | US$3,07 | -9,77% | -12,49% | - | US$46.957,26 | - |
| 3148 |  Landbox LAND | US$6,98 | 1,65% | -5,38% | - | US$46.774,85 | - |
| 3149 |  NanTrade NAN | US$0,3149 | -0,04% | -17,41% | - | US$46.554,87 | - |
| 3150 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,06774 | 2,69% | 43,90% | - | US$45.970,13 | - |
| 3151 |  Crypto Price Index CPI | US$0,3617 | 14,78% | 14,87% | - | US$45.437,62 | - |
Tabel di atas menampilkan halaman 63 dari total 90 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.