Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Haze Finance HAZE | US$4,82 | -12,48% | -44,82% | - | US$78.172,40 | - |
| 3053 |  Glox Finance GLOX | US$140,53 | -19,09% | 36,12% | - | US$76.492,40 | - |
| 3054 |  Dymmax DMX | US$1,66 | -0,29% | -4,32% | - | US$77.101,51 | - |
| 3055 |  xFund XFUND | US$437,90 | 14,48% | -15,07% | - | US$77.052,54 | - |
| 3056 |  Cometh MUST | US$218,88 | -5,94% | 38,45% | - | US$76.325,38 | - |
| 3057 |  Force For Fast FFF | US$0,003503 | -2,71% | -6,33% | - | US$75.912,05 | - |
| 3058 |  BlackFisk BLFI | US$13,72 | -10,42% | -58,67% | - | US$75.634,26 | - |
| 3059 |  Freecash FCH | US$0,09073 | 1,50% | -2,68% | - | US$75.858,39 | - |
| 3060 |  DeGate DG | US$0,3929 | -3,77% | -34,09% | - | US$73.635,76 | - |
| 3061 |  Unique Photo FOTO | US$0,2293 | -0,59% | -8,99% | - | US$73.055,93 | - |
| 3062 |  Mirrored Google mGOOGL | US$2.051,54 | -1,20% | -0,08% | - | US$73.041,41 | - |
| 3063 |  Secret (ERC20) WSCRT | US$2,44 | -7,58% | -19,34% | - | US$72.868,13 | - |
| 3064 |  MP3 MP3 | US$0,02874 | -3,56% | 8,97% | - | US$72.444,57 | - |
| 3065 |  3X Short Cardano Token ADABEAR | US$0,000002204 | -4,70% | -31,37% | - | US$72.766,26 | - |
| 3066 |  Portal PORTAL | US$0,001608 | -12,48% | -4,48% | - | US$72.277,54 | - |
| 3067 |  HAPY Coin HAPY | US$0,001942 | -6,07% | 4,84% | - | US$71.197,34 | - |
| 3068 |  YUI Token YUI | US$24,14 | -12,75% | -8,57% | - | US$70.816,66 | - |
| 3069 |  3X Short BNB Token BNBBEAR | US$0,00001400 | 25,88% | 39,72% | - | US$71.023,57 | - |
| 3070 |  BitDNS DNS | US$0,3911 | -13,96% | -5,83% | - | US$70.392,28 | - |
| 3071 |  Wrapped Monero WXMR | US$231,66 | 5,81% | -4,81% | - | US$70.083,41 | - |
| 3072 |  BitcoinVend BCVT | US$0,1336 | -2,97% | -26,23% | - | US$70.015,13 | - |
| 3073 |  Reserve RSV | US$0,9953 | -0,26% | -2,43% | - | US$70.346,67 | - |
| 3074 |  Deipool DIP | US$0,1121 | 3,49% | -19,72% | - | US$71.151,14 | - |
| 3075 |  SatoExchange Token SATX | US$0,005101 | 1,44% | 20,34% | - | US$69.139,20 | - |
| 3076 |  Ludena Protocol LDN | US$2,25 | -4,78% | 111,13% | - | US$67.943,71 | - |
| 3077 |  Hyper Pay HPY | US$0,001016 | -2,51% | -24,28% | - | US$67.582,43 | - |
| 3078 |  WhaleRoom WHL | US$7,15 | -11,07% | 16,32% | - | US$67.531,15 | - |
| 3079 |  Spockchain Network SPOK | US$0,008191 | -21,63% | -36,54% | - | US$67.771,55 | - |
| 3080 |  Holyheld HH | US$0,8666 | -6,12% | -29,30% | - | US$68.273,91 | - |
| 3081 |  YFOX FINANCE YFOX | US$15,28 | -18,34% | 18,90% | - | US$67.370,27 | - |
| 3082 |  JD Coin JDC | US$0,1242 | 2,78% | -10,13% | - | US$66.924,69 | - |
| 3083 |  The Luxury Coin TLB | US$49,71 | -1,00% | -5,63% | - | US$85.066,52 | - |
| 3084 |  PizzaSwap PIZZA | US$4,74 | 13,70% | -36,37% | - | US$66.614,95 | - |
| 3085 |  UniDex UNIDX | US$0,7512 | -1,71% | -2,73% | - | US$65.712,20 | - |
| 3086 |  Global Digital Content GDC | US$0,004085 | 57,69% | -23,51% | - | US$64.671,33 | - |
| 3087 |  ROCKI ROCKS | US$0,8337 | 3,45% | 164,32% | - | US$64.017,05 | - |
| 3088 |  Xion Finance XGT | US$0,2380 | -0,02% | 38,77% | - | US$64.246,61 | - |
| 3089 |  intexcoin INTX | US$0,009030 | 37,24% | 92,35% | - | US$63.426,24 | - |
| 3090 |  YAS YAS | US$0,06209 | 37,58% | 40,63% | - | US$63.483,22 | - |
| 3091 |  Apestrong finance APE | US$3,69 | -4,04% | 459,62% | - | US$63.001,45 | - |
| 3092 |  Idavoll Network IDV | US$0,03439 | 7,53% | -2,13% | - | US$62.644,89 | - |
| 3093 |  PUML Better Health PUML | US$0,01962 | 1,29% | -6,50% | - | US$62.764,69 | - |
| 3094 |  GameStop tokenized stock FTX GME | US$190,18 | 43,42% | -6,98% | - | US$62.946,44 | - |
| 3095 |  yffi finance YFFI | US$3,99 | -29,83% | -23,47% | - | US$61.854,99 | - |
| 3096 |  3X Long Shitcoin Index Token BULLSHIT | US$7.565,00 | 2,02% | -1,11% | - | US$61.886,39 | - |
| 3097 |  Alpaca City ALPA | US$0,8295 | -7,43% | -7,40% | - | US$61.454,43 | - |
| 3098 |  Bullswap Exchange BVL | US$0,004628 | -25,94% | -62,71% | - | US$61.340,24 | - |
| 3099 |  WOWswap WOW | US$22,64 | -0,02% | -20,15% | - | US$61.567,63 | - |
| 3100 |  Interfinex IFEX | US$0,0003760 | 6,20% | 51,33% | - | US$61.418,87 | - |
| 3101 |  CORN CORN | US$10,79 | -13,50% | -8,84% | - | US$60.990,18 | - |
Tabel di atas menampilkan halaman 62 dari total 90 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.