Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Dragonbit DRGB | US$0,0005326 | -5,68% | -25,77% | - | US$217.537 | - |
| 2853 |  JUST NETWORK JUS | US$0,007707 | -3,83% | -2,54% | - | US$217.314 | - |
| 2854 |  Sav3Token SAV3 | US$0,07716 | 36,34% | 42,99% | - | US$214.016 | - |
| 2855 |  Earn Defi Coin EDC | US$15,51 | 24,80% | -7,88% | - | US$212.562 | - |
| 2856 |  WAXE WAXE | US$134,76 | -9,56% | 20,00% | - | US$212.407 | - |
| 2857 |  Ndau NDAU | US$20,25 | 2,75% | 11,15% | - | US$208.553 | - |
| 2858 |  MicroStrategy tokenized stock FTX MSTR | US$612,00 | 0,12% | -17,44% | - | US$208.544 | - |
| 2859 |  EthicHub ETHIX | US$0,4488 | -3,89% | -14,90% | - | US$207.537 | - |
| 2860 |  Octree OCT | US$340,13 | 0,80% | -30,23% | - | US$205.490 | - |
| 2861 |  Alaya ATP | US$5,41 | 7,45% | 1,31% | - | US$211.556 | - |
| 2862 |  ACoconut AC | US$1,98 | -12,95% | -17,42% | - | US$213.857 | - |
| 2863 |  AGAr AGAR | US$461,62 | -9,81% | -21,44% | - | US$201.526 | - |
| 2864 |  NFTL Token NFTL | US$0,2143 | -2,06% | 22,21% | - | US$200.655 | - |
| 2865 |  renFIL RENFIL | US$88,53 | 8,56% | 15,79% | - | US$193.883 | - |
| 2866 |  3X Long BNB Token BNBBULL | US$4.036,86 | -16,62% | -31,85% | - | US$194.512 | - |
| 2867 |  JFIN JFC | US$0,1955 | 7,50% | 11,02% | - | US$191.502 | - |
| 2868 |  MP4 MP4 | US$0,006787 | 10,26% | 7,68% | - | US$191.216 | - |
| 2869 |  TOM Finance TOM | US$81,84 | 3,24% | -7,95% | - | US$189.826 | - |
| 2870 |  Latamcash LMCH | US$0,005336 | -0,15% | 3,34% | - | US$192.404 | - |
| 2871 |  ARTH ARTH | US$0,2250 | -0,57% | -14,02% | - | US$188.182 | - |
| 2872 |  ReapChain REAP | US$0,1560 | 2,63% | -0,98% | - | US$188.739 | - |
| 2873 |  Katalyo KTLYO | US$0,4991 | -9,06% | -1,11% | - | US$187.338 | - |
| 2874 |  UniWorld UNW | US$0,04715 | -1,46% | 19,57% | - | US$188.341 | - |
| 2875 |  Themis MIS | US$1,46 | 190,16% | 47,97% | - | US$202.338 | - |
| 2876 |  Scifi Finance SPICE | US$0,8432 | 0,57% | -15,55% | - | US$187.057 | - |
| 2877 |  Hive Dollar HBD | US$1,22 | -5,90% | -19,66% | - | US$185.672 | - |
| 2878 |  BSB Token BSBT | US$0,3073 | -2,44% | 5,52% | - | US$184.581 | - |
| 2879 |  PlayAndLike PAL | US$0,00002918 | 2,30% | -2,82% | - | US$188.646 | - |
| 2880 |  UniPower POWER | US$1,26 | 7,61% | -4,71% | - | US$181.117 | - |
| 2881 |  Kulupu KLP | US$0,2057 | 0,65% | -11,25% | - | US$180.976 | - |
| 2882 |  PROXI CREDIT | US$0,05426 | -15,22% | 12,29% | - | US$180.574 | - |
| 2883 |  EA Token EA | US$0,001110 | -0,57% | -2,84% | - | US$177.245 | - |
| 2884 |  3X Long Algorand Token ALGOBULL | US$0,0005003 | 3,99% | -46,82% | - | US$180.407 | - |
| 2885 |  V-Dimension VOLLAR | US$0,3609 | 1,53% | 6,18% | - | US$179.800 | - |
| 2886 |  Yeld Finance YELD | US$15,96 | -11,19% | -28,91% | - | US$207.565 | - |
| 2887 |  Tesra TSR | US$0,01083 | -5,77% | -12,88% | - | US$176.491 | - |
| 2888 |  Shardus ULT | US$0,1082 | -0,70% | -2,06% | - | US$176.010 | - |
| 2889 |  Itchiro Games JEM | US$42,12 | -0,17% | 7,42% | - | US$175.797 | - |
| 2890 |  BNS Token BNS | US$0,07823 | 6,15% | 7,43% | - | US$174.841 | - |
| 2891 |  Algory Project ALG | US$0,2160 | 19,16% | 39,59% | - | US$174.319 | - |
| 2892 |  Banana.finance BANANA | US$221,55 | -18,40% | -35,78% | - | US$177.591 | - |
| 2893 |  Engine EGCC | US$0,0001501 | -7,51% | -7,52% | - | US$172.011 | - |
| 2894 |  UNCL UNCL | US$15,99 | -5,68% | -0,18% | - | US$171.918 | - |
| 2895 |  Kindcow Finance KIND | US$0,7249 | -13,28% | -40,92% | - | US$171.560 | - |
| 2896 |  swiss.finance SWISS | US$114,30 | -19,70% | 116,34% | - | US$171.447 | - |
| 2897 |  3X Long TomoChain Token TOMOBULL | US$0,1300 | -20,78% | -36,59% | - | US$168.699 | - |
| 2898 |  3x Short Litecoin Token LTCBEAR | US$0,2042 | 7,30% | 52,92% | - | US$166.852 | - |
| 2899 |  yAxis YAX | US$16,27 | -4,79% | 11,31% | - | US$166.208 | - |
| 2900 |  Quantbook QTBK | US$0,007170 | -10,33% | -17,96% | - | US$164.247 | - |
| 2901 |  Governor DAO GDAO | US$2,06 | 1,63% | -31,67% | - | US$163.571 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.