Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  PWAY PWAY | US$7,36 | -7,55% | -14,58% | - | US$297.455 | - |
| 2803 |  BioNTech tokenized stock FTX BNTX | US$95,35 | 1,22% | -8,24% | - | US$283.317 | - |
| 2804 |  Whirl Finance WHIRL | US$0,006006 | -30,53% | -27,86% | - | US$282.867 | - |
| 2805 |  PayAccept PAYT | US$0,08088 | -0,84% | -22,80% | - | US$284.101 | - |
| 2806 |  Maxonrow MXW | US$0,02903 | -5,56% | 11,98% | - | US$276.169 | - |
| 2807 |  EFT.finance EFT | US$249,90 | -12,25% | -1,93% | - | US$275.385 | - |
| 2808 |  Akoin AKN | US$0,3975 | -1,47% | -5,86% | - | US$274.511 | - |
| 2809 |  Cub Finance CUB | US$2,09 | 0,06% | -41,64% | - | US$272.608 | - |
| 2810 |  Mantis MNTIS | US$3,84 | -4,13% | -49,08% | - | US$272.675 | - |
| 2811 |  Bankcoin BANK | US$0,009073 | -13,80% | -28,92% | - | US$263.549 | - |
| 2812 |  MINDOL MIN | US$0,2600 | 5,76% | -8,75% | - | US$292.556 | - |
| 2813 |  DeFiPie PIE | US$0,08975 | 8,71% | -20,98% | - | US$267.813 | - |
| 2814 |  Sperax SPA | US$0,02587 | 3,15% | 4,66% | - | US$266.255 | - |
| 2815 |  DailySwap Token DAILYS | US$0,01623 | -19,65% | 59,90% | - | US$266.460 | - |
| 2816 |  Connect Financial CNFI | US$0,8487 | -4,35% | 20,38% | - | US$261.945 | - |
| 2817 |  UniFi Protocol UP | US$1,18 | -2,43% | -19,23% | - | US$273.707 | - |
| 2818 |  Moderna tokenized stock FTX MRNA | US$133,95 | 1,81% | -5,92% | - | US$262.267 | - |
| 2819 |  TON Crystal TON | US$0,5978 | -2,80% | -9,45% | - | US$261.528 | - |
| 2820 |  Medicalveda MVEDA | US$0,05714 | 8,25% | -28,41% | - | US$259.290 | - |
| 2821 |  Camp CAMP | US$0,001513 | 1,91% | 64,71% | - | US$264.931 | - |
| 2822 |  xDAI xDAI | US$1,01 | 0,87% | 0,90% | - | US$256.932 | - |
| 2823 |  DEUS Finance DEA DEA | US$300,69 | -1,38% | -8,50% | - | US$252.071 | - |
| 2824 |  COIN $COIN | US$0,2339 | -0,51% | -9,59% | - | US$250.136 | - |
| 2825 |  REBIT KEYT | US$0,01476 | -0,76% | 3,37% | - | US$248.255 | - |
| 2826 |  YouLive Coin UC | US$0,0003222 | -15,14% | -1,93% | - | US$247.146 | - |
| 2827 |  AINORI AIN | US$0,00001529 | 54,07% | 70,14% | - | US$244.898 | - |
| 2828 |  4ART Coin 4ART | US$0,1910 | 5,88% | -4,97% | - | US$242.844 | - |
| 2829 |  Sovi Finance SOVI | US$8,66 | -1,38% | -15,93% | - | US$244.273 | - |
| 2830 |  QiSwap QI | US$0,7681 | -12,08% | -17,42% | - | US$241.572 | - |
| 2831 |  Swapfolio SWFL | US$0,07853 | -3,14% | -8,14% | - | US$237.365 | - |
| 2832 |  Pteria PTERIA | US$3,25 | 4,47% | -3,79% | - | US$245.841 | - |
| 2833 |  DeFi Wizard DWZ | US$4,47 | 6,00% | -30,86% | - | US$236.442 | - |
| 2834 |  MyToken MT | US$0,001594 | 0,24% | -8,74% | - | US$242.207 | - |
| 2835 |  Rake Finance RAK | US$42,08 | -7,78% | 12,07% | - | US$235.435 | - |
| 2836 |  Global Human Trust GHT | US$43,11 | -0,03% | 0,00% | - | US$233.041 | - |
| 2837 |  Dynamic Set Dollar DSD | US$0,1124 | -10,71% | 56,35% | - | US$232.865 | - |
| 2838 |  Phoswap PHO | US$0,9208 | -1,23% | -37,24% | - | US$232.901 | - |
| 2839 |  Coreto COR | US$0,009540 | 20,16% | 27,80% | - | US$229.818 | - |
| 2840 |  Hydro HYDRO | US$0,001034 | -2,01% | 78,73% | - | US$224.290 | - |
| 2841 |  tBTC TBTC | US$53.391,45 | -3,03% | -9,23% | - | US$231.093 | - |
| 2842 |  BiLira TRYB | US$0,1225 | -1,55% | -9,44% | - | US$228.100 | - |
| 2843 |  Ludos Protocol LUD | US$0,0003874 | 0,00% | 18,74% | - | US$227.288 | - |
| 2844 |  Yield YLD | US$61,16 | -4,99% | -31,66% | - | US$227.212 | - |
| 2845 |  SUP SUP | US$66,96 | -5,58% | -8,23% | - | US$226.672 | - |
| 2846 |  Natural Farm Union Protocol NFUP | US$0,03983 | 1,50% | 0,89% | - | US$223.212 | - |
| 2847 |  CryptoBank CBANK | US$3,38 | -4,43% | -10,88% | - | US$220.538 | - |
| 2848 |  LNAsolution Coin LAS | US$0,002244 | 0,00% | 0,00% | - | US$219.126 | - |
| 2849 |  FEB Token FEB | US$0,000000001376 | -9,05% | 0,18% | - | US$219.016 | - |
| 2850 |  Yearn Finance Passive Income YFPI | US$4,10 | 11,05% | 15,59% | - | US$217.749 | - |
| 2851 |  fry.world FRIES | US$48,22 | -5,97% | -24,55% | - | US$217.722 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.