Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Friction Finance TAO | US$0,5247 | -37,97% | 0,00% | - | US$474.625 | - |
| 2703 |  MCOBIT MCT | US$0,1806 | 1,51% | 38,46% | - | US$470.906 | - |
| 2704 |  Panda Dao PDAO | US$0,00003882 | -31,87% | -63,35% | - | US$468.619 | - |
| 2705 |  3x Long Bitcoin Cash Token BCHBULL | US$2,20 | 0,21% | -30,44% | - | US$467.133 | - |
| 2706 |  Mars Mars | US$0,04642 | -5,20% | -20,07% | - | US$462.382 | - |
| 2707 |  BeeKan BKBT | US$0,001237 | -15,47% | -3,58% | - | US$462.750 | - |
| 2708 |  DigiFinexToken DFT | US$0,1431 | -4,84% | -13,35% | - | US$455.086 | - |
| 2709 |  AllWin DeFi ALLWIN | US$0,3442 | 1,44% | -4,16% | - | US$450.781 | - |
| 2710 |  Bispex BPX | US$0,001210 | -18,42% | -23,49% | - | US$450.708 | - |
| 2711 |  DefiCliq CLIQ | US$0,1142 | -5,40% | -10,43% | - | US$479.330 | - |
| 2712 |  Tardigrades Finance TRDG | US$0,000000000060 | -9,97% | 24,34% | - | US$440.825 | - |
| 2713 |  Zytara dollar ZUSD | US$0,9895 | -0,11% | -2,45% | - | US$437.383 | - |
| 2714 |  Akropolis Delphi ADEL | US$0,2069 | -4,06% | 6,64% | - | US$435.018 | - |
| 2715 |  Daily DAILY | US$1,24 | -8,07% | 0,00% | - | US$434.552 | - |
| 2716 |  MM Token MM | US$15,69 | 10,48% | 6,33% | - | US$433.952 | - |
| 2717 |  CoFiX COFI | US$0,5322 | -10,30% | -12,39% | - | US$429.989 | - |
| 2718 |  B26 Finance B26 | US$549,09 | -6,03% | 12,23% | - | US$428.111 | - |
| 2719 |  BSCstarter START | US$7,26 | -9,72% | -58,02% | - | US$426.246 | - |
| 2720 |  Moss Carbon Credit MCO2 | US$14,71 | -4,23% | -12,31% | - | US$424.186 | - |
| 2721 |  CheesecakeSwap Token CCAKE | US$1,25 | 6,40% | -20,13% | - | US$425.773 | - |
| 2722 |  CryptoKek KEK | US$0,09756 | -0,98% | 4,99% | - | US$424.272 | - |
| 2723 |  BiTToken BITT | US$0,2732 | 35,39% | -5,86% | - | US$428.419 | - |
| 2724 |  ORO ORO | US$0,3949 | 2,71% | 13,94% | - | US$420.714 | - |
| 2725 |  TecraCoin TCR | US$0,5558 | 5,67% | 123,34% | - | US$419.490 | - |
| 2726 |  Burency BUY | US$0,3029 | -19,31% | 77,84% | - | US$414.415 | - |
| 2727 |  Dapp Token DAPPT | US$0,004837 | -7,98% | -34,94% | - | US$413.516 | - |
| 2728 |  AGOV (ANSWER Governance) AGOV | US$0,02666 | -2,44% | -1,31% | - | US$412.055 | - |
| 2729 |  Culture Ticket Chain CTC | US$0,01558 | 1,55% | 11,89% | - | US$410.780 | - |
| 2730 |  Lung Protocol L2P | US$0,0005160 | -6,44% | 20,33% | - | US$408.841 | - |
| 2731 |  KittenFinance KIF | US$101,33 | 7,63% | -19,26% | - | US$403.449 | - |
| 2732 |  Dexfin DXF | US$0,02191 | -0,90% | -15,72% | - | US$409.811 | - |
| 2733 |  GoSwapp GOFI | US$15,19 | -6,28% | -41,72% | - | US$403.900 | - |
| 2734 |  DeepCoin DC | US$0,8563 | 8,92% | 0,00% | - | US$402.219 | - |
| 2735 |  OneSwap DAO Token ONES | US$1,23 | -9,16% | 10,09% | - | US$406.680 | - |
| 2736 |  Compound Basic Attention Token CBAT | US$0,02003 | -1,75% | -20,00% | - | US$391.195 | - |
| 2737 |  Largo Coin LRG | US$9,75 | 0,89% | 0,08% | - | US$399.667 | - |
| 2738 |  Unslashed Finance USF | US$4,25 | -0,41% | 0,00% | - | US$396.544 | - |
| 2739 |  Shabu Shabu Finance KOBE | US$6,01 | -10,26% | -7,22% | - | US$396.667 | - |
| 2740 |  Armor NXM arNXM | US$40,33 | 0,34% | -7,56% | - | US$396.295 | - |
| 2741 |  Zyro ZYRO | US$0,03033 | -15,41% | -22,40% | - | US$399.330 | - |
| 2742 |  CafeSwap Token BREW | US$2,61 | -7,21% | -20,76% | - | US$390.793 | - |
| 2743 |  Berry BERRY | US$0,007188 | -3,29% | 7,58% | - | US$384.370 | - |
| 2744 |  Govi GOVI | US$2,11 | -4,58% | -25,66% | - | US$382.691 | - |
| 2745 |  The Famous Token TFT | US$46,87 | -4,65% | 9,59% | - | US$381.625 | - |
| 2746 |  Donnie Finance DON | US$3,72 | -15,02% | -35,74% | - | US$380.350 | - |
| 2747 |  World Token WORLD | US$0,1586 | 12,04% | 44,14% | - | US$381.285 | - |
| 2748 |  RAKUN RAKU | US$0,01681 | -0,11% | -3,01% | - | US$393.008 | - |
| 2749 |  Butterfly Protocol BFLY | US$0,4610 | -0,72% | -18,58% | - | US$380.638 | - |
| 2750 |  Bogged Finance BOG | US$5,10 | -9,01% | 0,91% | - | US$373.476 | - |
| 2751 |  Echoin EC | US$0,003665 | -2,67% | -10,36% | - | US$365.332 | - |
Tabel di atas menampilkan halaman 55 dari total 90 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.