Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Basis Share BAS | US$46,67 | -13,44% | 3,02% | - | US$1.847.217 | - |
| 2503 |  THORChain (ERC20) RUNE | US$4,93 | 5,03% | -14,58% | - | US$1.807.132 | - |
| 2504 |  DAOventures DVG | US$2,58 | -8,68% | -24,53% | - | US$1.825.073 | - |
| 2505 |  Candy Protocol CAD | US$1,29 | -1,02% | 20,31% | - | US$1.824.603 | - |
| 2506 |  Wault Finance WAULT | US$36,37 | -0,06% | 46,07% | - | US$1.807.881 | - |
| 2507 |  Habitat HBT | US$6,03 | 0,00% | 0,00% | - | US$1.804.439 | - |
| 2508 |  ALP Coin ALP | US$0,2602 | -0,10% | -0,03% | - | US$1.813.255 | - |
| 2509 |  G999 G999 | US$0,007509 | -5,98% | -14,30% | - | US$1.917.729 | - |
| 2510 |  YFIDOWN YFIDOWN | US$0,005666 | -6,93% | 29,53% | - | US$1.819.429 | - |
| 2511 |  BNBDOWN BNBDOWN | US$0,001932 | 14,86% | 33,11% | - | US$1.843.645 | - |
| 2512 |  Bitcoin God GOD | US$10,30 | -2,65% | -10,90% | - | US$1.769.315 | - |
| 2513 |  Zero Exchange ZERO | US$0,1757 | -7,66% | -55,36% | - | US$1.763.431 | - |
| 2514 |  Oddz ODDZ | US$1,84 | 1,76% | -26,46% | - | US$1.759.388 | - |
| 2515 |  Tessla Coin TSLA | US$1,58 | -2,98% | -13,98% | - | US$1.746.842 | - |
| 2516 |  Bearn BFI | US$469,20 | -11,16% | -41,33% | - | US$1.735.915 | - |
| 2517 |  BSC TOOLS TOOLS | US$2,59 | -2,98% | 1,83% | - | US$1.698.926 | - |
| 2518 |  HOGL finance HOGL | US$0,00004044 | 0,00% | 0,00% | - | US$1.706.821 | - |
| 2519 |  AOS AOS | US$0,03911 | -1,94% | -9,62% | - | US$1.701.298 | - |
| 2520 |  A2DAO ATD | US$8,22 | -3,86% | 0,00% | - | US$1.691.277 | - |
| 2521 |  JustLiquidity Binance JULB | US$141,29 | -5,71% | -24,90% | - | US$1.656.005 | - |
| 2522 |  Zeedex ZDEX | US$1,51 | -6,82% | 72,14% | - | US$1.579.999 | - |
| 2523 |  GSPI Shopping.io Governance GSPI | US$35,76 | 4,49% | 165,23% | - | US$1.585.349 | - |
| 2524 |  Filda FILDA | US$0,3512 | -9,58% | -20,37% | - | US$1.583.074 | - |
| 2525 |  Polkacover CVR | US$0,5492 | -17,81% | -40,62% | - | US$1.575.814 | - |
| 2526 |  FEGtoken FEG | US$0,000000000526 | 3,06% | 33,70% | - | US$1.556.515 | - |
| 2527 |  XLMUP XLMUP | US$8,57 | -0,96% | -19,88% | - | US$1.515.986 | - |
| 2528 |  Internet Computer (IOU) ICP | US$118,34 | 7,59% | -3,20% | - | US$1.554.456 | - |
| 2529 |  Taraxa TARA | US$0,02954 | -13,64% | 0,00% | - | US$1.544.573 | - |
| 2530 |  UniCrypt UNCX | US$296,42 | 6,50% | -2,03% | - | US$1.508.285 | - |
| 2531 |  Aurix AUR | US$0,5174 | -9,59% | 0,00% | - | US$1.512.078 | - |
| 2532 |  Gather GTH | US$0,3414 | 2,15% | -30,41% | - | US$1.502.756 | - |
| 2533 |  SmartKey SKEY | US$0,3527 | 1,37% | -31,59% | - | US$1.494.815 | - |
| 2534 |  wanUNI WANUNI | US$32,70 | 3,71% | 0,00% | - | US$1.488.690 | - |
| 2535 |  Pando PANDO | US$2,37 | -0,16% | -4,39% | - | US$1.490.645 | - |
| 2536 |  QUEENBEE QBZ | US$0,01316 | 2,28% | -4,73% | - | US$1.480.041 | - |
| 2537 |  Tether Gold XAUT | US$1.731,11 | -0,31% | -0,47% | - | US$1.484.148 | - |
| 2538 |  FUTUREXCRYPTO FXC | US$0,8803 | -22,08% | -14,02% | - | US$1.304.441 | - |
| 2539 |  Plasma Finance PPAY | US$0,2254 | -1,62% | -16,11% | - | US$1.460.700 | - |
| 2540 |  AAVEDOWN AAVEDOWN | US$0,0002853 | -13,39% | 22,85% | - | US$1.476.069 | - |
| 2541 |  Bitcoin Vault BTCV | US$52,14 | 0,84% | -13,98% | - | US$1.448.817 | - |
| 2542 |  King Swap $KING | US$0,1290 | 1,47% | 9,83% | - | US$1.436.396 | - |
| 2543 |  Woonkly Power WOOP | US$0,7144 | -8,01% | 0,00% | - | US$1.433.090 | - |
| 2544 |  Handy HANDY | US$0,03054 | 4,82% | 12,92% | - | US$1.432.194 | - |
| 2545 |  3X Long Sushi Token SUSHIBULL | US$0,4201 | -2,12% | -61,90% | - | US$1.436.343 | - |
| 2546 |  Lendhub LHB | US$0,3544 | -3,48% | -24,98% | - | US$1.524.059 | - |
| 2547 |  3x Long EOS Token EOSBULL | US$0,1553 | -0,26% | -37,84% | - | US$1.427.579 | - |
| 2548 |  Exen Coin EXEN | US$1,80 | 14,06% | -7,97% | - | US$1.408.740 | - |
| 2549 |  FolgoryUSD USDF | US$1,00 | 0,85% | 0,45% | - | US$1.410.214 | - |
| 2550 |  Exeedme XED | US$1,12 | -3,00% | -32,73% | - | US$1.416.594 | - |
| 2551 |  10x.gg XGG | US$0,01449 | -9,80% | 9,10% | - | US$1.371.489 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.