Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Hiblocks HIBS | US$0,009176 | 14,90% | -26,91% | - | US$4.091.630 | - |
| 2453 |  Bitcicoin BITCI | US$0,01506 | -0,34% | 50,78% | - | US$3.256.601 | - |
| 2454 |  DAFI Protocol DAFI | US$0,1070 | -1,66% | -15,45% | - | US$3.227.237 | - |
| 2455 |  MilliMeter MM | US$1,03 | -14,12% | -13,59% | - | US$3.207.729 | - |
| 2456 |  LTCUP LTCUP | US$16,87 | -7,11% | -35,88% | - | US$3.106.574 | - |
| 2457 |  Wrapped CrescoFin wCRES | US$32,14 | 13,13% | 346,61% | - | US$3.129.711 | - |
| 2458 |  7up Finance 7UP | US$5,76 | -11,39% | -3,72% | - | US$3.113.286 | - |
| 2459 |  3X Short Bitcoin Token BEAR | US$0,001331 | 2,40% | 39,31% | - | US$3.080.063 | - |
| 2460 |  Golff GOF | US$1,50 | -11,00% | -39,22% | - | US$3.116.945 | - |
| 2461 |  3x Long XRP Token XRPBULL | US$0,4699 | 16,14% | 7,03% | - | US$3.001.751 | - |
| 2462 |  Grumpy Cat GRUMPY | US$0,00000006690 | 173,03% | -84,63% | - | US$2.976.804 | - |
| 2463 |  Marginswap MFI | US$2,14 | -9,90% | 3,84% | - | US$2.881.233 | - |
| 2464 |  KOK KOK | US$0,5028 | -4,43% | 0,47% | - | US$2.812.174 | - |
| 2465 |  DigiCol DGCL | US$0,5037 | -9,42% | -30,94% | - | US$2.765.852 | - |
| 2466 |  Medican Coin MCAN | US$0,1376 | -11,37% | -7,24% | - | US$2.721.379 | - |
| 2467 |  ISTARDUST ISDT | US$0,002563 | 20,30% | 108,28% | - | US$2.841.183 | - |
| 2468 |  Poodl Token POODL | US$0,0000002794 | -10,12% | 246,69% | - | US$2.637.847 | - |
| 2469 |  Inverse Finance INV | US$946,38 | -0,49% | -26,22% | - | US$2.629.491 | - |
| 2470 |  EMOGI Network LOL | US$0,0008654 | -11,49% | -6,53% | - | US$2.632.780 | - |
| 2471 |  Brazilian Digital Token BRZ | US$0,1723 | 2,23% | -4,85% | - | US$2.601.280 | - |
| 2472 |  UBIX.Network UBX | US$0,0003141 | 27,09% | 76,26% | - | US$2.450.936 | - |
| 2473 |  Monster Slayer Share MSS | US$521,03 | -3,45% | -56,71% | - | US$2.566.601 | - |
| 2474 |  Hoo Token HOO | US$0,3068 | -2,07% | 1,90% | - | US$2.802.945 | - |
| 2475 |  Curate XCUR | US$5,16 | 9,62% | 75,75% | - | US$2.573.932 | - |
| 2476 |  Soda Coin SOC | US$0,01233 | 1,44% | -12,32% | - | US$2.517.875 | - |
| 2477 |  EOSDOWN EOSDOWN | US$0,2883 | 0,32% | 21,01% | - | US$2.601.994 | - |
| 2478 |  Global Utility Smart Digital Token GUSDT | US$27,52 | -1,78% | -13,78% | - | US$2.603.638 | - |
| 2479 |  MobiePay MBX | US$0,02638 | 20,98% | 65,93% | - | US$2.458.425 | - |
| 2480 |  ImpulseVen VEN | US$1,97 | -25,82% | 0,00% | - | US$2.410.614 | - |
| 2481 |  Lien LIEN | US$66,06 | 33,92% | 23,81% | - | US$2.394.400 | - |
| 2482 |  Velo VELO | US$1,36 | -21,16% | 20,24% | - | US$2.381.697 | - |
| 2483 |  Wise WISE | US$0,3308 | -0,99% | -18,56% | - | US$2.349.824 | - |
| 2484 |  Crypto Holding Frank Token CHFT | US$1,06 | -0,25% | -1,14% | - | US$2.354.338 | - |
| 2485 |  PoolTogether POOL | US$23,10 | 2,29% | 13,40% | - | US$2.333.285 | - |
| 2486 |  TokenPocket TPT | US$0,03326 | -4,68% | 9,77% | - | US$2.288.797 | - |
| 2487 |  VKENAF VKNF | US$0,1953 | -14,67% | -6,43% | - | US$2.238.705 | - |
| 2488 |  Auric Network AUSCM | US$0,3644 | -18,06% | 3,38% | - | US$2.237.286 | - |
| 2489 |  FastSwap FAST | US$12,28 | 3,80% | 0,63% | - | US$2.223.301 | - |
| 2490 |  ethArt ARTE | US$27,86 | 45,58% | 36,03% | - | US$2.246.272 | - |
| 2491 |  Trabzonspor Fan Token TRA | US$4,96 | -1,48% | -15,61% | - | US$2.237.956 | - |
| 2492 |  Yobit Token YO | US$2.103,65 | -1,84% | -9,01% | - | US$2.202.555 | - |
| 2493 |  LINKDOWN LINKDOWN | US$0,0008619 | -4,67% | 33,50% | - | US$2.230.488 | - |
| 2494 |  Polaris Share POLA | US$0,3132 | -0,93% | -2,98% | - | US$2.132.928 | - |
| 2495 |  WiBX WBX | US$0,02489 | -10,48% | -28,59% | - | US$2.085.941 | - |
| 2496 |  SifChain erowan | US$0,8864 | -4,37% | -28,95% | - | US$2.075.598 | - |
| 2497 |  SocialGood SG | US$3,74 | 16,42% | 14,90% | - | US$1.987.147 | - |
| 2498 |  Unifty NIF | US$19,78 | 2,02% | -24,62% | - | US$1.924.415 | - |
| 2499 |  HOPR HOPR | US$0,7124 | -7,82% | -5,17% | - | US$1.906.718 | - |
| 2500 |  Carnomaly CARR | US$0,2093 | -9,80% | -75,95% | - | US$1.905.618 | - |
| 2501 |  Hdac HDAC | US$0,05427 | 2,80% | -6,52% | - | US$1.859.344 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.