Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Brother Music Platform BMP | US$0,04974 | -0,33% | 0,62% | - | US$7.509.504 | - |
| 2403 |  LINKUP LINKUP | US$8,58 | 6,03% | -36,81% | - | US$7.181.495 | - |
| 2404 |  XTZDOWN XTZDOWN | US$0,1101 | 3,75% | 19,57% | - | US$7.204.146 | - |
| 2405 |  Alchemix ALCX | US$1.389,40 | 6,75% | -23,85% | - | US$7.027.271 | - |
| 2406 |  MeconCash MCH | US$0,2372 | -5,78% | 44,61% | - | US$6.663.355 | - |
| 2407 |  300FIT NETWORK FIT | US$0,005181 | -7,06% | 19,11% | - | US$6.430.730 | - |
| 2408 |  XTZUP XTZUP | US$0,5326 | -3,99% | -20,47% | - | US$6.276.936 | - |
| 2409 |  wanBTC WANBTC | US$58.233,06 | 0,54% | 0,00% | - | US$5.866.529 | - |
| 2410 |  FinexboxToken FNB | US$3,97 | -2,02% | -10,63% | - | US$5.791.022 | - |
| 2411 |  Chain Games CHAIN | US$0,7292 | -1,95% | 332,22% | - | US$5.720.376 | - |
| 2412 |  IDK IDK | US$0,06918 | 0,25% | 0,39% | - | US$5.776.142 | - |
| 2413 |  PicaArtMoney PICA | US$0,1398 | 9,43% | -0,02% | - | US$5.548.823 | - |
| 2414 |  sKLAY SKLAY | US$3,02 | -2,89% | -8,08% | - | US$5.498.551 | - |
| 2415 |  ITAM Games ITAM | US$0,05636 | 2,70% | -10,63% | - | US$5.297.236 | - |
| 2416 |  WEMIX WEMIX | US$0,4161 | -0,87% | -10,40% | - | US$5.465.823 | - |
| 2417 |  SXPDOWN SXPDOWN | US$0,008118 | 7,36% | 6,35% | - | US$5.498.618 | - |
| 2418 |  Wifi Coin WIFI | US$0,5942 | 3,25% | -8,73% | - | US$5.253.110 | - |
| 2419 |  OASISBloc OSB | US$0,5470 | -2,18% | -15,54% | - | US$5.231.721 | - |
| 2420 |  FILUP FILUP | US$21,91 | 8,44% | 16,85% | - | US$5.009.736 | - |
| 2421 |  Rai Reflex Index RAI | US$2,96 | 0,94% | -0,06% | - | US$5.098.032 | - |
| 2422 |  Cash Tech CATE | US$0,3649 | 0,00% | 0,00% | - | US$4.776.693 | - |
| 2423 |  TRXUP TRXUP | US$3,23 | -3,47% | -1,58% | - | US$4.629.274 | - |
| 2424 |  EduMetrix Coin EMC | US$16,00 | -3,73% | -2,96% | - | US$4.681.692 | - |
| 2425 |  BSCEX BSCX | US$10,32 | -14,36% | -17,35% | - | US$4.673.573 | - |
| 2426 |  Polkacity POLC | US$1,16 | -11,23% | -12,63% | - | US$4.643.985 | - |
| 2427 |  Bat True Share BTS | US$120,73 | -22,88% | -82,97% | - | US$4.509.228 | - |
| 2428 |  Symbol XYM | US$0,6183 | -10,42% | 0,00% | - | US$4.506.105 | - |
| 2429 |  MobileCoin MOB | US$6,29 | -2,87% | 4,64% | - | US$4.470.191 | - |
| 2430 |  Safe Star SAFESTAR | US$0,00000002459 | -34,93% | 131,94% | - | US$4.420.434 | - |
| 2431 |  Pearl PEARL | US$245,02 | -5,04% | -4,01% | - | US$4.464.773 | - |
| 2432 |  Xend Finance XEND | US$1,08 | -20,10% | 0,00% | - | US$4.354.197 | - |
| 2433 |  BigBoys Industry BBI | US$1.508,80 | -2,37% | 59,30% | - | US$4.370.452 | - |
| 2434 |  Dvision Network DVI | US$0,4609 | 3,60% | -10,07% | - | US$4.347.246 | - |
| 2435 |  FairGame FAIR | US$0,007451 | -14,28% | -0,02% | - | US$4.241.939 | - |
| 2436 |  Innovation Blockchain Payment IBP | US$0,06457 | -1,93% | -4,25% | - | US$4.198.759 | - |
| 2437 |  Monster Slayer Cash MSC | US$0,7179 | -15,87% | -41,72% | - | US$4.103.886 | - |
| 2438 |  Dora Factory DORA | US$17,66 | -8,65% | 0,00% | - | US$4.138.660 | - |
| 2439 |  UNIUP UNIUP | US$22,95 | -6,32% | -15,49% | - | US$4.095.395 | - |
| 2440 |  DeFi Pulse Index DPI | US$370,07 | -0,18% | -14,22% | - | US$3.913.650 | - |
| 2441 |  DEOR DEOR | US$0,4248 | 47,51% | 31,75% | - | US$3.794.641 | - |
| 2442 |  Hoge Finance HOGE | US$0,0002043 | -17,40% | -40,81% | - | US$3.733.068 | - |
| 2443 |  YFIUP YFIUP | US$4,34 | 4,77% | -26,87% | - | US$3.561.542 | - |
| 2444 |  Mineral MNR | US$0,01822 | 1,18% | -6,62% | - | US$3.532.517 | - |
| 2445 |  PAID Network PAID | US$1,98 | 2,16% | -2,41% | - | US$3.491.658 | - |
| 2446 |  YFIONE YFO | US$985,49 | -20,73% | -42,02% | - | US$3.627.509 | - |
| 2447 |  3X Long Ethereum Token ETHBULL | US$2.983,34 | 0,59% | -32,12% | - | US$3.363.358 | - |
| 2448 |  Adappter Token ADP | US$0,06153 | 18,28% | 26,44% | - | US$3.303.651 | - |
| 2449 |  UNIDOWN UNIDOWN | US$0,003013 | 6,34% | 15,78% | - | US$3.404.563 | - |
| 2450 |  Midas Dollar Share MDS | US$3.867,41 | -44,97% | -79,06% | - | US$3.298.494 | - |
| 2451 |  REDi REDI | US$0,002887 | -12,73% | -34,93% | - | US$3.090.073 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.