Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Exosis EXO | US$0,05700 | 0,35% | -0,71% | US$29.430 | US$41,05 | 516.268 EXO |
| 2203 |  KWHCoin KWH | US$0,00001596 | 0,11% | -10,50% | US$28.843 | - | 1.807.438.681 KWH |
| 2204 |  PRiVCY PRIV | US$0,001738 | -12,27% | -38,40% | US$28.687 | US$2,57 | 16.508.939 PRIV |
| 2205 |  Shivers SHVR | US$0,0005171 | -2,01% | -10,63% | US$28.157 | - | 54.453.298 SHVR |
| 2206 |  NevaCoin NEVA | US$0,005171 | -2,01% | 158,29% | US$28.086 | - | 5.431.630 NEVA |
| 2207 |  Californium CF | US$0,01138 | -2,01% | -1,70% | US$27.836 | - | 2.446.961 CF |
| 2208 |  GeyserCoin GSR | US$0,01913 | 16,95% | -17,34% | US$27.611 | US$25,17 | 1.443.152 GSR |
| 2209 |  Italo XTA | US$0,001552 | 45,46% | -32,92% | US$27.485 | US$3.991,79 | 17.704.472 XTA |
| 2210 |  Bitcoiin B2G | US$0,0005171 | -2,01% | -40,42% | US$27.283 | - | 52.761.896 B2G |
| 2211 |  ETHPlus ETHP | US$0,02079 | 14,83% | 46,47% | US$27.205 | US$16.534,13 | 1.308.522 ETHP |
| 2212 |  ParkByte PKB | US$0,005688 | -2,01% | -10,63% | US$27.098 | - | 4.764.026 PKB |
| 2213 |  Netrum NTR | US$0,01246 | -59,00% | -15,23% | US$26.666 | US$47,16 | 2.139.819 NTR |
| 2214 |  Bitcoin 21 XBTC21 | US$0,03361 | -2,01% | 16,18% | US$26.657 | - | 793.108 XBTC21 |
| 2215 |  MustangCoin MST | US$0,04188 | -2,01% | -10,63% | US$26.401 | - | 630.343 MST |
| 2216 |  AmsterdamCoin AMS | US$0,0005171 | -2,01% | -10,63% | US$25.959 | - | 50.201.886 AMS |
| 2217 |  SWYFT SWYFTT | US$0,03631 | 24,40% | -16,02% | US$25.666 | US$9.375,77 | 706.940 SWYFTT |
| 2218 |  Bitcoin Adult BTAD | US$0,0005171 | -45,56% | -56,63% | US$25.643 | US$16,62 | 49.590.779 BTAD |
| 2219 |  Halving Token HALV | US$0,01189 | -2,01% | -17,78% | US$24.698 | US$27,34 | 2.076.701 HALV |
| 2220 |  BLAST BLAST | US$0,0005171 | -2,01% | -40,42% | US$24.662 | US$20,19 | 47.694.394 BLAST |
| 2221 |  Vivid Coin VIVID | US$0,003103 | -2,01% | -10,63% | US$23.882 | - | 7.697.539 VIVID |
| 2222 |  EXMR FDN EXMR | US$0,003765 | -6,73% | -33,16% | US$23.757 | US$19.542,22 | 6.310.751 EXMR |
| 2223 |  Guider GDR | US$0,00009555 | -17,34% | -4,89% | US$23.809 | US$447,32 | 249.181.440 GDR |
| 2224 |  Thore Cash TCH | US$0,0004309 | -6,79% | -16,68% | US$23.722 | US$79.458,02 | 55.056.178 TCH |
| 2225 |  SpreadCoin SPR | US$0,002068 | -2,01% | -10,63% | US$23.081 | - | 11.159.260 SPR |
| 2226 |  BowsCoin BSC | US$0,004137 | -2,01% | -40,42% | US$22.959 | - | 5.550.102 BSC |
| 2227 |  ROIyal Coin ROCO | US$0,01293 | -2,01% | -22,96% | US$22.798 | - | 1.763.557 ROCO |
| 2228 |  CaluraCoin CLC | US$0,001551 | -2,01% | -97,00% | US$22.595 | US$9,50 | 14.565.610 CLC |
| 2229 |  MarteXcoin MXT | US$0,004654 | -2,01% | -32,97% | US$22.489 | - | 4.832.315 MXT |
| 2230 |  ARbit ARB | US$0,002068 | -2,01% | -10,63% | US$22.400 | - | 10.830.050 ARB |
| 2231 |  Castle CSTL | US$0,001034 | -2,01% | -40,42% | US$22.172 | US$0,4600 | 21.439.746 CSTL |
| 2232 |  Streamit Coin STREAM | US$0,001621 | -21,21% | -6,62% | US$21.930 | US$73,13 | 13.529.414 STREAM |
| 2233 |  TajCoin TAJ | US$0,001034 | -2,01% | 78,73% | US$21.692 | - | 20.975.037 TAJ |
| 2234 |  Desire DSR | US$0,002068 | -2,01% | -10,63% | US$21.241 | - | 10.269.488 DSR |
| 2235 |  Quantis Network QUAN | US$0,0005171 | -2,01% | -10,63% | US$20.569 | - | 39.779.347 QUAN |
| 2236 |  BoatPilot Token NAVY | US$0,0002745 | -1,89% | -10,63% | US$20.276 | - | 73.863.346 NAVY |
| 2237 |  KUN KUN | US$10,11 | -3,19% | 1,92% | US$20.221 | US$510,80 | 2.000 KUN |
| 2238 |  XOVBank XOV | US$0,0001436 | 0,11% | 15,07% | US$20.084 | US$177.505 | 139.838.002 XOV |
| 2239 |  Galilel GALI | US$0,001034 | -5,81% | -98,43% | US$20.092 | US$1,22 | 19.428.483 GALI |
| 2240 |  Mobile Crypto Pay Coin MCPC | US$0,002068 | -21,61% | -28,50% | US$19.954 | US$3,31 | 9.647.081 MCPC |
| 2241 |  noob.finance $NOOB | US$0,9062 | 0,07% | -10,73% | US$19.824 | - | 21.876 $NOOB |
| 2242 |  Flowchain FLC | US$0,02205 | 0,11% | 8,30% | US$19.448 | US$82.035,96 | 881.836 FLC |
| 2243 |  Zayedcoin ZYD | US$0,003103 | -2,01% | -10,63% | US$19.372 | - | 6.243.840 ZYD |
| 2244 |  Impleum IMPL | US$0,002068 | -34,68% | -10,63% | US$19.241 | US$1,04 | 9.302.745 IMPL |
| 2245 |  CrevaCoin CREVA | US$0,0005171 | -2,01% | -10,63% | US$18.817 | - | 36.390.750 CREVA |
| 2246 |  onLEXpa onLEXpa | US$0,00003192 | -39,52% | -64,20% | US$18.703 | US$1.116,14 | 585.999.043 onLEXpa |
| 2247 |  Bitcoin Classic BXC | US$0,03103 | 4,99% | -23,41% | US$18.620 | US$290,94 | 600.147 BXC |
| 2248 |  Paparazzi PAZZI | US$0,0004276 | 34,86% | 29,77% | US$18.274 | US$1.003,24 | 42.734.738 PAZZI |
| 2249 |  XDNA XDNA | US$0,002068 | -2,01% | -10,65% | US$18.247 | US$17,43 | 8.822.007 XDNA |
| 2250 |  Joint Ventures JOINT | US$0,001213 | 46,32% | -16,03% | US$26.982 | US$4.827,75 | 22.248.085 JOINT |
| 2251 |  TravelNote TVNT | US$0,008273 | -39,70% | -31,91% | US$17.815 | US$1.550,92 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.