Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Mining Core Coin MCC | US$0,002494 | 13,20% | -41,16% | US$85.928 | US$22.629,78 | 34.458.624 MCC |
| 2053 |  yTSLA Finance yTSLA | US$1,24 | -2,24% | 39,12% | US$82.583 | US$22.091,82 | 66.418 yTSLA |
| 2054 |  GravityCoin GXX | US$0,01525 | -1,64% | 3,34% | US$82.671 | US$444,19 | 5.422.578 GXX |
| 2055 |  Thingschain TIC | US$0,000007181 | -2,06% | 3,26% | US$82.187 | US$1.702,79 | 11.445.000.000 TIC |
| 2056 |  Arionum ARO | US$0,0005171 | -2,01% | -55,30% | US$82.439 | US$15,53 | 159.429.300 ARO |
| 2057 |  Ignition IC | US$0,05843 | -30,75% | -28,53% | US$81.715 | US$2,64 | 1.398.494 IC |
| 2058 |  Zloadr ZDR | US$0,01500 | -0,63% | -10,55% | US$81.391 | - | 5.425.706 ZDR |
| 2059 |  Coin2.1 C2 | US$0,001034 | -2,01% | -10,63% | US$80.920 | US$0,01000 | 78.245.975 C2 |
| 2060 |  GoldFund GFUN | US$0,0005171 | -22,86% | -30,50% | US$79.680 | US$95,67 | 154.093.551 GFUN |
| 2061 |  StarDEX XSTAR | US$0,007937 | -0,08% | -0,03% | US$79.366 | - | 10.000.000 XSTAR |
| 2062 |  Helex HLX | US$1,12 | 5,94% | -33,69% | US$78.648 | US$9.261,64 | 70.160 HLX |
| 2063 |  Connect Coin XCON | US$0,002017 | 6,15% | 58,42% | US$78.643 | US$96,77 | 38.996.796 XCON |
| 2064 |  WeBlock WON | US$0,01741 | 1,20% | -14,08% | US$78.435 | US$9.121,52 | 4.505.536 WON |
| 2065 |  Bitzeny ZNY | US$0,001034 | -2,01% | 78,74% | US$78.199 | US$0,1500 | 75.614.500 ZNY |
| 2066 |  BitWhite BTW | US$0,002138 | -36,87% | -31,07% | US$77.677 | US$18.325,41 | 36.325.371 BTW |
| 2067 |  Tourist Token TOTO | US$0,00001424 | 54,51% | 21,52% | US$77.372 | US$254,60 | 5.433.323.630 TOTO |
| 2068 |  SF Capital SFCP | US$0,0007756 | -13,53% | -16,28% | US$77.563 | US$138,92 | 99.999.500 SFCP |
| 2069 |  BTC Lite BTCL | US$0,004137 | -2,01% | -28,51% | US$77.356 | - | 18.700.000 BTCL |
| 2070 |  Bitcoin Free Cash BFC | US$0,02432 | -0,03% | 0,00% | US$77.062 | - | 3.168.025 BFC |
| 2071 |  S.Finance SFG | US$0,8994 | -1,93% | 9,04% | US$76.366 | US$512.619 | 84.903 SFG |
| 2072 |  Raise RAISE | US$0,005134 | -11,00% | -34,53% | US$75.799 | US$432,99 | 14.765.425 RAISE |
| 2073 |  Giant GIC | US$0,008273 | -2,01% | -37,83% | US$75.369 | - | 9.109.774 GIC |
| 2074 |  Veles VLS | US$0,05813 | -19,81% | -15,77% | US$74.679 | US$15,72 | 1.284.657 VLS |
| 2075 |  Kush Finance KSEED | US$0,2711 | 17,18% | 15,29% | US$74.701 | US$785,54 | 275.587 KSEED |
| 2076 |  Universe UNI | US$0,0008480 | -7,64% | 32,04% | US$74.651 | US$3,77 | 88.029.749 UNI |
| 2077 |  Bionic BNC | US$0,0001431 | 0,00% | 168,49% | US$74.281 | US$0,7300 | 518.931.721 BNC |
| 2078 |  wave edu coin WEC | US$0,0005171 | -2,11% | -40,42% | US$73.674 | US$51,77 | 142.479.441 WEC |
| 2079 |  BERNcash BERN | US$0,001034 | -2,01% | -10,63% | US$73.669 | - | 71.234.301 BERN |
| 2080 |  Fivebalance FBN | US$0,00009514 | 7,71% | -13,58% | US$73.256 | US$1.942,80 | 769.972.151 FBN |
| 2081 |  Bintex Futures BNTX | US$0,7188 | -14,54% | -16,98% | US$72.422 | US$2.451.846 | 100.754 BNTX |
| 2082 |  ZeusNetwork ZEUS | US$0,000001034 | -2,01% | 78,73% | US$72.392 | US$15,51 | 70.000.000.000 ZEUS |
| 2083 |  Privatix PRIX | US$0,06567 | -11,11% | -20,63% | US$72.362 | US$30.559,87 | 1.101.900 PRIX |
| 2084 |  4NEW KWATT | US$0,001104 | -6,54% | -42,12% | US$67.540 | US$4.676,89 | 61.152.763 KWATT |
| 2085 |  Biotron BTRN | US$0,001034 | -2,01% | -10,63% | US$68.220 | - | 65.965.771 BTRN |
| 2086 |  Blakecoin BLC | US$0,002318 | 11,95% | 19,26% | US$67.297 | - | 29.028.833 BLC |
| 2087 |  Freyrchain FREC | US$0,0001339 | 1,36% | 0,61% | US$66.948 | US$14,03 | 500.000.000 FREC |
| 2088 |  YoloCash YLC | US$0,002260 | 57,59% | 451,14% | US$66.677 | US$30.771,53 | 29.499.388 YLC |
| 2089 |  YFFII Finance YFFII | US$2,23 | -25,93% | -28,29% | US$66.753 | US$59.204,53 | 30.000 YFFII |
| 2090 |  Bitcoin Incognito XBI | US$0,005075 | 19,75% | -42,63% | US$66.132 | US$54,24 | 13.031.736 XBI |
| 2091 |  Universal Currency UNIT | US$0,004137 | -2,01% | -10,63% | US$65.977 | - | 15.949.110 UNIT |
| 2092 |  ATBCoin ATB | US$0,001551 | -2,01% | -10,63% | US$65.212 | - | 42.038.227 ATB |
| 2093 |  VoteCoin VOT | US$0,0005171 | -2,01% | -10,63% | US$65.188 | - | 126.067.500 VOT |
| 2094 |  IFX24 IFX24 | US$0,02172 | -2,01% | 34,05% | US$65.153 | - | 3.000.000 IFX24 |
| 2095 |  PureVidz VIDZ | US$0,0005171 | -2,01% | -10,63% | US$64.781 | - | 125.279.775 VIDZ |
| 2096 |  ARAW ARAW | US$0,00003192 | 0,11% | -94,26% | US$63.627 | US$36,87 | 1.993.576.188 ARAW |
| 2097 |  EthereumX ETX | US$0,0007250 | -3,67% | 13,99% | US$63.235 | - | 87.225.579 ETX |
| 2098 |  GlobalToken GLT | US$0,0005171 | -2,01% | -90,81% | US$62.792 | - | 121.433.950 GLT |
| 2099 |  Arqma ARQ | US$0,007237 | -1,98% | -10,71% | US$62.730 | US$80,82 | 8.667.758 ARQ |
| 2100 |  MktCoin MLM | US$0,00005175 | -6,22% | -14,13% | US$62.596 | US$7.403,29 | 1.209.529.900 MLM |
| 2101 |  BoutsPro BOUTS | US$0,0008139 | 6,37% | -2,87% | US$62.353 | US$34.585,39 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 42 dari total 90 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.