Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  DOWCOIN DOW | US$0,02375 | 0,11% | -10,50% | US$281.270 | - | 11.845.266 DOW |
| 1853 |  CryptoCarbon CCRB | US$0,01138 | -2,01% | 96,61% | US$280.880 | US$1.082,45 | 24.690.718 CCRB |
| 1854 |  Maverick Chain MVC | US$0,002585 | -2,01% | -10,63% | US$276.477 | US$2.853,75 | 106.936.231 MVC |
| 1855 |  EveriToken EVT | US$0,01215 | 5,54% | 91,39% | US$274.859 | US$635,06 | 22.614.716 EVT |
| 1856 |  XPA XPA | US$0,004787 | 0,11% | -10,50% | US$273.731 | - | 57.177.751 XPA |
| 1857 |  Bigbom BBO | US$0,0008085 | -29,44% | -34,97% | US$271.606 | US$67.481,04 | 335.947.891 BBO |
| 1858 |  Bidesk BDK | US$0,03424 | 0,21% | -13,91% | US$273.120 | - | 7.977.478 BDK |
| 1859 |  2GIVE 2GIVE | US$0,0005171 | -2,01% | -10,63% | US$272.603 | - | 527.190.072 2GIVE |
| 1860 |  Agora VOTE | US$0,007154 | -6,27% | 76,17% | US$268.766 | US$439,25 | 37.567.045 VOTE |
| 1861 |  Photon PHO | US$0,000006924 | 29,90% | 78,29% | US$268.813 | US$41,67 | 38.824.402.616 PHO |
| 1862 |  Beer Money BEER | US$0,01045 | 2,09% | -7,80% | US$261.327 | US$92.246,70 | 25.000.000 BEER |
| 1863 |  STRAKS STAK | US$0,01117 | 46,98% | 78,73% | US$266.482 | US$662,69 | 23.858.907 STAK |
| 1864 |  GCN Coin GCN | US$0,000001544 | 104,02% | 49,47% | US$265.726 | US$179,96 | 172.076.810.000 GCN |
| 1865 |  Decentralized Crypto Token DCTO | US$0,0002665 | -1,95% | -10,63% | US$264.675 | - | 993.067.232 DCTO |
| 1866 |  Matrexcoin MAC | US$0,01189 | -2,01% | -10,63% | US$263.745 | US$0,02000 | 22.176.440 MAC |
| 1867 |  NPCoin NPC | US$0,003620 | -2,01% | -30,49% | US$262.267 | US$203,35 | 72.457.335 NPC |
| 1868 |  SafeInsure SINS | US$0,01271 | -11,85% | -35,02% | US$260.563 | US$92,83 | 20.506.185 SINS |
| 1869 |  Natmin Pure Escrow NAT | US$0,001596 | 0,11% | 794,96% | US$257.862 | - | 161.588.985 NAT |
| 1870 |  Italian Lira ITL | US$0,00001034 | -2,01% | 78,73% | US$258.544 | US$33,30 | 24.999.999.998 ITL |
| 1871 |  Hush HUSH | US$0,02368 | -2,36% | 37,09% | US$246.903 | - | 10.427.077 HUSH |
| 1872 |  HorusPay HORUS | US$0,0002919 | -0,71% | -7,67% | US$254.820 | - | 872.861.114 HORUS |
| 1873 |  CryptoVerificationCoin CVCC | US$0,4369 | 27,38% | -11,16% | US$254.559 | US$2,99 | 582.595 CVCC |
| 1874 |  AC3 AC3 | US$0,0005171 | -2,01% | -10,63% | US$253.894 | - | 491.008.312 AC3 |
| 1875 |  Pyrk PYRK | US$0,01593 | -14,52% | -5,46% | US$251.437 | US$10.652,42 | 15.781.994 PYRK |
| 1876 |  Deri Protocol DERI | US$0,2306 | 4,84% | 0,91% | US$250.561 | US$649.069 | 1.086.769 DERI |
| 1877 |  PoSW Coin POSW | US$0,005688 | -2,01% | -1,70% | US$250.839 | - | 44.100.000 POSW |
| 1878 |  pulltherug.finance RUGZ | US$26,50 | -4,41% | -25,20% | US$250.102 | US$6.500,97 | 9.437 RUGZ |
| 1879 |  PDATA PDATA | US$0,0005171 | -2,01% | -10,63% | US$248.911 | - | 481.372.007 PDATA |
| 1880 |  Castweet CTT | US$0,1347 | -12,93% | -12,94% | US$241.688 | US$98.528,54 | 1.793.952 CTT |
| 1881 |  PluraCoin PLURA | US$0,0005171 | -2,01% | -10,63% | US$241.895 | US$0,01000 | 467.803.193 PLURA |
| 1882 |  DopeCoin DOPE | US$0,002068 | -2,01% | -28,51% | US$241.677 | - | 116.845.228 DOPE |
| 1883 |  Escroco Emerald ESCE | US$0,0002665 | -1,95% | -10,63% | US$239.870 | - | 900.000.000 ESCE |
| 1884 |  iEthereum IETH | US$0,01320 | -15,69% | -40,00% | US$237.588 | US$9,95 | 18.000.000 IETH |
| 1885 |  WandX WAND | US$0,01933 | -0,86% | -28,98% | US$236.658 | US$643,50 | 12.244.135 WAND |
| 1886 |  Jetcoin JET | US$0,02379 | 1,28% | -10,95% | US$232.348 | US$681.713 | 9.768.025 JET |
| 1887 |  HollyWoodCoin HWC | US$0,009825 | -2,01% | -10,63% | US$231.250 | - | 23.537.666 HWC |
| 1888 |  Kobocoin KOBO | US$0,009308 | -2,01% | -30,06% | US$229.899 | - | 24.700.248 KOBO |
| 1889 |  Okschain OKS | US$0,0002031 | 24,17% | -68,09% | US$230.570 | US$9.720,30 | 1.135.330.000 OKS |
| 1890 |  Advanced Technology Coin ARC | US$0,007756 | -2,01% | -10,63% | US$226.059 | - | 29.145.201 ARC |
| 1891 |  Ubricoin UBN | US$0,00009575 | 0,11% | 7,40% | US$223.818 | US$18,52 | 2.337.584.182 UBN |
| 1892 |  Aigang AIX | US$0,007670 | -0,87% | -18,84% | US$224.528 | US$182,98 | 29.274.567 AIX |
| 1893 |  Ellaism ELLA | US$0,005171 | -2,01% | -25,54% | US$222.865 | - | 43.100.075 ELLA |
| 1894 |  CROAT CROAT | US$0,002585 | -18,34% | -25,53% | US$222.757 | US$10,30 | 86.158.293 CROAT |
| 1895 |  PYRO Network PYRO | US$0,0002745 | 761,05% | 413,16% | US$222.333 | - | 809.953.480 PYRO |
| 1896 |  HeartBout HB | US$0,004137 | -12,90% | -20,58% | US$221.294 | US$40,71 | 53.495.267 HB |
| 1897 |  MicroMoney AMM | US$0,01397 | 0,09% | 1,00% | US$220.377 | US$82.499,96 | 15.777.256 AMM |
| 1898 |  Martkist MARTK | US$0,01387 | 27,60% | 56,67% | US$220.023 | US$10.130,85 | 15.860.639 MARTK |
| 1899 |  MotaCoin MOTA | US$0,006723 | -5,82% | 5,63% | US$220.245 | US$1.847,30 | 32.759.735 MOTA |
| 1900 |  Decentralized Machine Learning DML | US$0,0007949 | 11,16% | -7,68% | US$216.947 | US$4.696,11 | 272.937.007 DML |
| 1901 |  TagCoin TAG | US$0,03387 | 45,86% | -10,63% | US$217.910 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 38 dari total 90 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.