Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trinity Network Credit TNC | US$0,002104 | -0,70% | 37,43% | US$701.407 | - | 333.333.333 TNC |
| 1652 |  TRAXIA TM2 | US$0,002112 | 9,90% | 244,53% | US$693.486 | US$8.770,12 | 328.320.714 TM2 |
| 1653 |  Edgeless EDG | US$0,005613 | -12,79% | -19,63% | US$685.570 | US$1.837,19 | 122.146.967 EDG |
| 1654 |  Zeusshield ZSC | US$0,0005853 | -12,19% | -6,58% | US$684.512 | US$722,64 | 1.169.566.883 ZSC |
| 1655 |  RigoBlock GRG | US$0,5067 | 0,07% | -26,92% | US$680.500 | - | 1.342.889 GRG |
| 1656 |  EventChain EVC | US$0,02170 | 5,04% | -22,27% | US$678.129 | US$26.477,85 | 31.250.497 EVC |
| 1657 |  Bridge Protocol BRDG | US$0,003007 | -0,92% | 13,68% | US$673.944 | US$197,63 | 224.088.259 BRDG |
| 1658 |  GokuMarket Credit GMC | US$0,2217 | -0,30% | -5,05% | US$676.152 | US$3.698.476 | 3.050.000 GMC |
| 1659 |  Dogeswap DOGES | US$33,65 | 49,78% | 71,75% | US$672.913 | US$1.273,04 | 20.000 DOGES |
| 1660 |  BITTO BITTO | US$0,2182 | 8,72% | -2,88% | US$662.596 | US$91.969,92 | 3.036.861 BITTO |
| 1661 |  VikkyToken VIKKY | US$0,0001793 | -1,93% | -10,63% | US$668.182 | - | 3.727.082.538 VIKKY |
| 1662 |  BitScreener Token BITX | US$0,007596 | 0,11% | -28,88% | US$665.202 | US$4.757,30 | 87.573.177 BITX |
| 1663 |  Vox.Finance VOX | US$114,70 | 5,66% | 11,59% | US$669.045 | US$327.965 | 5.833 VOX |
| 1664 |  ZelaaPayAE ZPAE | US$0,003912 | -1,55% | 103,89% | US$665.043 | US$218.598 | 170.012.159 ZPAE |
| 1665 |  PRIA PRIA | US$9,59 | -1,50% | -15,35% | US$664.916 | US$2.912,70 | 69.356 PRIA |
| 1666 |  Blockmason Credit Protocol BCPT | US$0,005698 | -1,06% | -3,05% | US$661.880 | US$3.651,90 | 116.158.667 BCPT |
| 1667 |  Bezop BEZ | US$0,01189 | -6,10% | -10,63% | US$662.273 | - | 55.685.931 BEZ |
| 1668 |  Sakura Bloom SKB | US$0,0002551 | -10,85% | -10,50% | US$658.810 | US$22.530,26 | 2.582.965.294 SKB |
| 1669 |  Manna MANNA | US$0,0009914 | -6,06% | -17,30% | US$655.566 | US$1,49 | 661.235.984 MANNA |
| 1670 |  Debitum DEB | US$0,003269 | -24,74% | -40,32% | US$652.681 | US$59.323,94 | 199.645.716 DEB |
| 1671 |  Limitless VIP VIP | US$0,0005171 | -2,01% | -10,63% | US$651.435 | - | 1.259.816.434 VIP |
| 1672 |  Sapien SPN | US$0,002922 | 0,07% | 3,81% | US$648.152 | - | 221.794.160 SPN |
| 1673 |  Woodcoin LOG | US$0,08003 | -4,32% | -17,29% | US$643.091 | US$76.994,34 | 8.035.193 LOG |
| 1674 |  NestEGG Coin EGG | US$0,01887 | -17,45% | -46,00% | US$648.686 | US$2.238,40 | 34.376.761 EGG |
| 1675 |  uPlexa UPX | US$0,0002424 | 9,31% | 16,30% | US$637.438 | US$3.825,16 | 2.629.276.861 UPX |
| 1676 |  Wrapped Gen-0 CryptoKitties WG0 | US$332,38 | -1,10% | -34,70% | US$638.497 | US$2.652,11 | 1.921 WG0 |
| 1677 |  Nerva XNV | US$0,03723 | 11,99% | -1,01% | US$633.575 | US$725,87 | 17.017.723 XNV |
| 1678 |  Yearn Secure YSEC | US$1,12 | -9,65% | -24,60% | US$631.264 | US$49.396,36 | 565.317 YSEC |
| 1679 |  Noir NOR | US$0,03051 | -0,32% | -18,88% | US$624.690 | US$1.096,92 | 20.476.154 NOR |
| 1680 |  Delphy DPY | US$0,01005 | -15,83% | -18,70% | US$624.823 | - | 62.199.848 DPY |
| 1681 |  ESBC ESBC | US$0,02293 | -2,33% | -13,86% | US$609.124 | US$60.868,04 | 26.560.361 ESBC |
| 1682 |  LYNC Network LYNC | US$0,6487 | 0,08% | -8,47% | US$611.299 | US$481,90 | 942.285 LYNC |
| 1683 |  Trias (old) TRY | US$0,0002643 | 0,02% | -0,71% | US$607.817 | US$1,40 | 2.300.000.000 TRY |
| 1684 |  Moneytoken IMT | US$0,00006385 | -77,81% | -10,48% | US$602.131 | US$6.605,61 | 9.430.337.527 IMT |
| 1685 |  LunchMoney LMY | US$0,005682 | -12,58% | 15,82% | US$601.530 | US$7.864,88 | 105.873.877 LMY |
| 1686 |  FuzeX FXT | US$0,0006476 | 0,80% | -44,12% | US$592.967 | US$219,19 | 915.627.153 FXT |
| 1687 |  On.Live ONL | US$0,02747 | 0,21% | -47,14% | US$593.921 | US$482,83 | 21.622.303 ONL |
| 1688 |  TigerCash TCH | US$0,01066 | 6,21% | -3,37% | US$597.137 | US$7.422.426 | 55.999.900 TCH |
| 1689 |  Cat Token CAT | US$0,09004 | 12,41% | -39,69% | US$587.756 | US$286.648 | 6.527.607 CAT |
| 1690 |  Fundamenta FMTA | US$0,8222 | -12,13% | 42,82% | US$587.939 | US$1.795.084 | 715.105 FMTA |
| 1691 |  Stably USD USDS | US$0,9736 | 1,21% | -2,46% | US$586.166 | US$10.920,97 | 602.079 USDS |
| 1692 |  Startcoin START | US$0,01293 | -12,51% | 3,11% | US$582.755 | US$0,01000 | 45.079.785 START |
| 1693 |  BlitzPredict XBP | US$0,001518 | -36,09% | -0,10% | US$580.876 | US$350,51 | 382.751.935 XBP |
| 1694 |  Alchemint Standards SDS | US$0,001806 | -25,89% | 251,81% | US$574.214 | US$2.535,85 | 317.946.798 SDS |
| 1695 |  Equal EQL | US$0,001600 | -3,89% | 14,15% | US$568.449 | US$26.772,50 | 355.274.650 EQL |
| 1696 |  Block-Logic BLTG | US$0,02452 | 1,01% | -13,47% | US$561.508 | US$122,62 | 22.899.329 BLTG |
| 1697 |  SPINDLE SPD | US$0,0001605 | -69,59% | -44,49% | US$565.125 | US$665,33 | 3.521.564.890 SPD |
| 1698 |  Vortex Defi VTX | US$0,2264 | -19,05% | -15,28% | US$566.021 | US$232.129 | 2.500.000 VTX |
| 1699 |  Rentberry BERRY | US$0,001873 | -0,74% | -8,84% | US$564.724 | US$2.394,80 | 301.431.307 BERRY |
| 1700 |  SBank STS | US$0,09163 | -18,95% | -31,03% | US$564.043 | US$117.019 | 6.155.717 STS |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.