Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Perth Mint Gold Token PMGT | US$1.702,90 | -1,78% | -2,41% | US$1.471.945 | US$576,76 | 864 PMGT |
| 1452 |  DAV Coin DAV | US$0,002253 | -31,37% | 23,12% | US$1.562.964 | US$3.357.971 | 693.650.813 DAV |
| 1453 |  CloakCoin CLOAK | US$0,2616 | 0,93% | -14,35% | US$1.466.217 | US$3.155,79 | 5.605.030 CLOAK |
| 1454 |  FansTime FTI | US$0,0005092 | 3,34% | -8,18% | US$1.451.114 | US$790.415 | 2.850.000.000 FTI |
| 1455 |  pEOS PEOS | US$0,001758 | -1,17% | -17,36% | US$1.456.346 | US$1.476,42 | 828.353.669 PEOS |
| 1456 |  KuboCoin KUBO | US$0,00001596 | -68,19% | -72,42% | US$1.447.520 | US$0,01000 | 90.708.745.843 KUBO |
| 1457 |  GoNetwork GOT | US$0,01856 | -15,72% | 331,48% | US$1.336.130 | US$303.911 | 71.994.620 GOT |
| 1458 |  HEAT HEAT | US$0,03051 | -2,01% | 22,62% | US$1.445.878 | - | 47.393.181 HEAT |
| 1459 |  Tolar TOL | US$0,006530 | 0,61% | -5,82% | US$1.430.494 | US$59.243,94 | 219.078.733 TOL |
| 1460 |  Rapids RPD | US$0,0001034 | -34,68% | -40,42% | US$1.441.388 | US$788,00 | 13.937.571.364 RPD |
| 1461 |  Cosmo Coin COSM | US$0,002132 | 2,50% | 41,23% | US$1.429.816 | US$4.388,52 | 670.780.889 COSM |
| 1462 |  Ixcoin IXC | US$0,06748 | 16,25% | 21,48% | US$1.429.234 | - | 21.180.151 IXC |
| 1463 |  ZENZO ZNZ | US$0,1029 | 3,56% | 36,39% | US$1.425.990 | US$739,17 | 13.854.782 ZNZ |
| 1464 |  Bob's Repair BOB | US$0,007757 | 172,79% | 187,00% | US$1.424.504 | US$316.300 | 183.640.758 BOB |
| 1465 |  GeoCoin GEO | US$0,4447 | -6,37% | 2,47% | US$1.414.376 | US$12.117,92 | 3.180.551 GEO |
| 1466 |  Vid VI | US$0,05949 | -4,30% | -55,04% | US$1.412.531 | US$227.781 | 23.742.684 VI |
| 1467 |  Coinsbit Token CNB | US$0,001055 | 0,27% | -4,69% | US$1.405.064 | US$259.508 | 1.331.266.628 CNB |
| 1468 |  Phoenixcoin PXC | US$0,01706 | -2,01% | -1,70% | US$1.402.649 | US$42,46 | 82.199.875 PXC |
| 1469 |  Bitcoin Atom BCA | US$0,08480 | 3,50% | 52,67% | US$1.561.968 | US$170,23 | 18.418.931 BCA |
| 1470 |  0xcert ZXC | US$0,004006 | -2,22% | 4,97% | US$1.392.969 | US$29.223,61 | 347.746.334 ZXC |
| 1471 |  Etherparty FUEL | US$0,001395 | 28,90% | -7,06% | US$1.395.362 | - | 1.000.000.000 FUEL |
| 1472 |  Flixxo FLIXX | US$0,01651 | 15,36% | 18,40% | US$1.392.178 | US$3.060,06 | 84.323.675 FLIXX |
| 1473 |  DeltaChain DELTA | US$0,0001853 | -1,87% | -67,98% | US$1.389.663 | - | 7.500.000.000 DELTA |
| 1474 |  DeFi Bids BID | US$0,1009 | -15,36% | 12,42% | US$1.384.858 | US$190.014 | 13.728.023 BID |
| 1475 |  CoinFi COFI | US$0,006551 | -3,71% | 31,60% | US$1.404.575 | US$40.400,51 | 214.403.034 COFI |
| 1476 |  Incent INCNT | US$0,02947 | -2,01% | 8,38% | US$1.356.287 | US$56,30 | 46.016.425 INCNT |
| 1477 |  COVA COVA | US$0,0005412 | -0,64% | -15,50% | US$1.350.966 | US$80.199,93 | 2.496.011.000 COVA |
| 1478 |  Gems GEM | US$0,001117 | 0,11% | 191,39% | US$1.344.141 | US$115,53 | 1.203.292.896 GEM |
| 1479 |  Havy HAVY | US$0,0001803 | -1,92% | -10,63% | US$1.348.453 | - | 7.479.432.064 HAVY |
| 1480 |  Monero Classic XMC | US$0,07032 | -18,74% | 35,04% | US$1.348.561 | US$119,54 | 19.176.436 XMC |
| 1481 |  ZPER ZPR | US$0,001068 | 1,87% | 15,74% | US$1.343.514 | US$107,79 | 1.257.920.702 ZPR |
| 1482 |  STK STK | US$0,003930 | -8,29% | 30,62% | US$1.341.657 | US$133.854 | 341.414.782 STK |
| 1483 |  WebDollar WEBD | US$0,0001030 | 7,68% | -4,05% | US$1.329.013 | US$8.310,60 | 12.908.710.871 WEBD |
| 1484 |  CryptoFlow CFL | US$0,01448 | -16,86% | -35,84% | US$1.332.390 | US$3.347,23 | 92.026.159 CFL |
| 1485 |  DECENT DCT | US$0,02591 | -10,74% | -8,06% | US$1.329.139 | US$256,96 | 51.306.089 DCT |
| 1486 |  SeChain SNN | US$0,00007709 | 0,11% | -18,61% | US$1.313.218 | US$164.909 | 17.033.991.147 SNN |
| 1487 |  The ChampCoin TCC | US$0,007457 | 10,91% | -16,69% | US$1.310.528 | US$141.194 | 175.749.859 TCC |
| 1488 |  Smartshare SSP | US$0,0002766 | -3,44% | 10,11% | US$1.283.194 | US$253.110 | 4.639.918.911 SSP |
| 1489 |  Epic Cash EPIC | US$0,1200 | -2,01% | -25,69% | US$1.304.584 | US$95.154,62 | 10.874.768 EPIC |
| 1490 |  Cornichon CORN | US$0,06785 | 0,07% | 32,57% | US$1.293.179 | - | 19.059.554 CORN |
| 1491 |  ZumCoin ZUM | US$0,001309 | -10,26% | 115,11% | US$1.294.703 | US$25,83 | 988.819.491 ZUM |
| 1492 |  PetroDollar XPD | US$0,02017 | -2,01% | -10,63% | US$1.290.514 | - | 63.993.275 XPD |
| 1493 |  REAL REAL | US$0,1281 | -0,86% | -11,79% | US$1.287.884 | US$647,89 | 10.055.817 REAL |
| 1494 |  ParkinGo GOT | US$0,06362 | -1,61% | -12,33% | US$1.283.192 | US$228,51 | 20.168.694 GOT |
| 1495 |  Gene Source Code Chain GENE | US$0,003413 | -2,01% | -41,02% | US$1.280.627 | US$0,1400 | 375.244.800 GENE |
| 1496 |  Stobox Token STBU | US$0,2179 | -11,42% | -25,10% | US$1.276.604 | US$307.103 | 5.858.893 STBU |
| 1497 |  CREA CREA | US$0,06575 | -0,56% | 9,46% | US$1.270.874 | US$1.228,70 | 19.327.713 CREA |
| 1498 |  BOMB BOMB | US$1,39 | -6,28% | -16,61% | US$1.264.634 | US$162.637 | 910.949 BOMB |
| 1499 |  Qwertycoin QWC | US$0,000009631 | -7,31% | -21,66% | US$1.258.949 | US$2.987,54 | 130.721.819.192 QWC |
| 1500 |  Bitcoin Plus XBC | US$7,97 | -3,49% | -15,28% | US$1.248.007 | US$62.546,51 | 156.619 XBC |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.