Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MicroBitcoin MBC | US$0,00003537 | 8,78% | -4,63% | US$1.696.229 | US$238,82 | 47.958.344.687 MBC |
| 1402 |  ZrCoin ZRC | US$0,3382 | 21,14% | 8,04% | US$1.687.114 | US$92.311,71 | 4.988.893 ZRC |
| 1403 |  Bitcoin Private BTCP | US$0,3521 | -17,00% | -35,93% | US$1.685.241 | US$175,03 | 4.785.761 BTCP |
| 1404 |  Kuai Token KT | US$0,1493 | 1,26% | -1,28% | US$1.687.821 | US$27.352.349 | 11.304.238 KT |
| 1405 |  BOOM BOOM | US$0,002140 | 2,38% | 1,28% | US$1.673.736 | US$8.217,98 | 782.112.125 BOOM |
| 1406 |  SpectrumCash XSM | US$0,0005171 | -2,01% | -10,63% | US$1.679.105 | - | 3.247.236.428 XSM |
| 1407 |  Matryx MTX | US$0,07136 | 12,77% | -22,94% | US$1.657.258 | US$69.369,65 | 23.224.303 MTX |
| 1408 |  SAFE DEAL SFD | US$4,09 | -17,90% | 20,40% | US$1.636.855 | US$309.596 | 400.368 SFD |
| 1409 |  SINOVATE SIN | US$0,002420 | 1,82% | -5,49% | US$1.606.224 | US$103.171 | 663.717.042 SIN |
| 1410 |  Humaniq HMQ | US$0,008700 | 2,69% | -13,87% | US$1.616.602 | US$75.931,02 | 185.811.695 HMQ |
| 1411 |  Olyseum OLY | US$0,8053 | 3,31% | 13,84% | US$1.610.590 | US$625.403 | 2.000.001 OLY |
| 1412 |  0xBitcoin 0xBTC | US$0,2814 | -2,02% | -6,40% | US$1.614.028 | US$350.976 | 5.736.550 0xBTC |
| 1413 |  TrezarCoin TZC | US$0,006476 | -2,36% | -1,64% | US$1.534.387 | US$7.125,34 | 236.938.500 TZC |
| 1414 |  Eureka Coin ERK | US$0,02434 | -5,94% | -7,59% | US$1.618.719 | US$40.800,02 | 66.496.402 ERK |
| 1415 |  Pylon Network PYLNT | US$2,68 | 17,06% | -14,83% | US$1.612.804 | US$1.616,32 | 602.010 PYLNT |
| 1416 |  ADAMANT Messenger ADM | US$0,01856 | 2,06% | 6,09% | US$1.602.644 | US$3.077,66 | 86.330.460 ADM |
| 1417 |  Shield Protocol SHIELD | US$7,38 | 6,63% | -18,27% | US$1.593.396 | US$91.405,85 | 216.000 SHIELD |
| 1418 |  PieDAO DEFI++ DEFI++ | US$4,74 | 0,07% | -10,77% | US$1.589.065 | US$2.011,74 | 335.150 DEFI++ |
| 1419 |  Unification FUND | US$0,04606 | -3,87% | -3,34% | US$1.586.556 | US$15.146,61 | 34.447.402 FUND |
| 1420 |  Krios GIG | US$0,003160 | -6,06% | 110,76% | US$1.579.813 | US$91,90 | 499.994.072 GIG |
| 1421 |  Ormeus Ecosystem ECO | US$0,0007078 | -6,31% | -12,79% | US$1.578.745 | US$155.330 | 2.230.453.136 ECO |
| 1422 |  Patientory PTOY | US$0,02235 | -60,15% | -29,94% | US$1.564.386 | US$6.981,73 | 70.000.000 PTOY |
| 1423 |  Primas PST | US$0,02950 | -6,79% | -29,81% | US$1.554.340 | US$5.484.444 | 52.692.565 PST |
| 1424 |  Ycash YEC | US$0,1409 | 4,96% | -7,68% | US$1.543.134 | US$47.918,72 | 10.954.100 YEC |
| 1425 |  MidasProtocol MAS | US$0,007967 | -22,62% | -5,47% | US$1.557.853 | US$122.646 | 195.540.521 MAS |
| 1426 |  LUXCoin LUX | US$0,1395 | -0,65% | -37,23% | US$1.530.040 | US$5.637,17 | 10.969.060 LUX |
| 1427 |  Omnitude ECOM | US$0,02391 | 8,23% | 66,74% | US$1.549.722 | US$3.097.118 | 64.813.301 ECOM |
| 1428 |  Donut DONUT | US$0,01282 | -5,50% | -38,17% | US$1.542.424 | US$138.266 | 120.355.919 DONUT |
| 1429 |  KanadeCoin KNDC | US$0,0002825 | -1,84% | 425,38% | US$1.545.467 | - | 5.471.056.500 KNDC |
| 1430 |  Memetic / PepeCoin MEME | US$0,05171 | -10,10% | -2,86% | US$1.544.738 | US$19.162,27 | 29.873.823 MEME |
| 1431 |  Bezant BZNT | US$0,001746 | 5,28% | 19,51% | US$1.533.296 | US$8.375,91 | 878.398.685 BZNT |
| 1432 |  Blockpass PASS | US$0,009202 | 11,19% | 4,52% | US$1.538.840 | US$878,39 | 167.223.762 PASS |
| 1433 |  Fusible FUSII | US$3,70 | 0,70% | -21,16% | US$1.538.122 | US$122.696 | 415.283 FUSII |
| 1434 |  Max Property Group MPG | US$0,01075 | -3,09% | 37,82% | US$1.529.175 | US$1.757,20 | 142.223.550 MPG |
| 1435 |  Typerium TYPE | US$0,0009384 | -8,61% | -6,16% | US$1.524.711 | US$58,67 | 1.624.839.391 TYPE |
| 1436 |  Adshares ADS | US$0,04343 | 0,02% | -4,13% | US$1.502.341 | US$8.097,93 | 34.589.893 ADS |
| 1437 |  Ormeus Cash OMC | US$0,007998 | -0,27% | -8,05% | US$1.522.901 | US$132.016 | 190.398.627 OMC |
| 1438 |  Xaurum XAUR | US$0,02118 | -4,23% | -9,28% | US$1.507.459 | US$41.247,15 | 71.186.180 XAUR |
| 1439 |  StrongHands SHND | US$0,00008814 | -1,84% | -14,21% | US$1.499.620 | US$1.705,60 | 17.013.461.102 SHND |
| 1440 |  Mercury MER | US$0,01500 | 9,29% | -7,44% | US$1.499.553 | US$16.266,85 | 100.000.000 MER |
| 1441 |  Safex Cash SFX | US$0,01806 | -3,66% | -2,40% | US$1.498.517 | US$29.059,56 | 82.977.010 SFX |
| 1442 |  ChartEx CHART | US$0,07477 | -3,88% | -25,38% | US$1.495.455 | US$130.056 | 20.000.000 CHART |
| 1443 |  OLXA OLXA | US$0,001094 | -1,24% | -11,02% | US$1.486.820 | - | 1.359.420.210 OLXA |
| 1444 |  HashNet BitEco HNB | US$0,05005 | -0,02% | 49,71% | US$1.483.597 | US$15,34 | 29.640.456 HNB |
| 1445 |  Venus BCH vBCH | US$9,57 | -0,39% | -9,71% | US$1.478.068 | - | 154.392 vBCH |
| 1446 |  Axis DeFi AXIS | US$0,7057 | -1,97% | 17,12% | US$1.471.064 | US$28.583,53 | 2.084.401 AXIS |
| 1447 |  GoldenPyrex GPYX | US$0,1400 | 154,21% | 137,27% | US$1.400.350 | US$55.045,34 | 9.999.999 GPYX |
| 1448 |  Bonk BONK | US$0,4921 | -5,33% | -33,29% | US$1.476.203 | US$41.299,81 | 3.000.000 BONK |
| 1449 |  EDC Blockchain EDC | US$0,03203 | -2,90% | -10,86% | US$1.474.365 | US$283.374 | 46.025.709 EDC |
| 1450 |  Veil VEIL | US$0,01673 | -27,98% | -2,03% | US$1.440.269 | US$3.096,16 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.