Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Qitmeer PMEER | US$0,02034 | -1,73% | -4,28% | US$3.415.062 | US$522.550 | 167.861.890 PMEER |
| 1202 |  CoTrader COT | US$0,0001789 | -13,67% | -15,06% | US$3.378.029 | US$74.428,00 | 18.886.520.618 COT |
| 1203 |  Peerplays PPY | US$0,7496 | -0,67% | -8,77% | US$3.374.235 | US$105.411 | 4.501.541 PPY |
| 1204 |  Curio CUR | US$1,92 | 79,71% | 271,98% | US$3.396.936 | US$550.939 | 1.771.017 CUR |
| 1205 |  Aventus AVT | US$0,5589 | 8,06% | 36,62% | US$3.353.390 | US$322.887 | 6.000.000 AVT |
| 1206 |  hybrix HY | US$1,44 | -17,07% | 27,28% | US$3.331.879 | US$4.704,16 | 2.314.168 HY |
| 1207 |  BIZZCOIN BIZZ | US$0,4496 | 2,63% | -27,16% | US$3.307.294 | US$276.805 | 7.355.725 BIZZ |
| 1208 |  VINchain VIN | US$0,004893 | -3,67% | 21,41% | US$2.887.215 | US$259.868 | 590.108.901 VIN |
| 1209 |  DMM: Governance DMG | US$0,06620 | 1,25% | -15,86% | US$3.321.433 | US$933.430 | 50.172.429 DMG |
| 1210 |  Pinkcoin PINK | US$0,007240 | -8,55% | -16,59% | US$3.085.155 | US$12.102,79 | 426.139.963 PINK |
| 1211 |  HalalChain HLC | US$0,005440 | -16,56% | -41,26% | US$2.116.190 | US$145.388 | 389.009.995 HLC |
| 1212 |  YEE YEE | US$0,002427 | -10,08% | -18,36% | US$3.313.652 | US$1.053.322 | 1.365.218.125 YEE |
| 1213 |  Pivot Token PVT | US$0,0006349 | -4,31% | 4,50% | US$3.260.109 | US$1.086.230 | 5.135.200.000 PVT |
| 1214 |  DexKit KIT | US$4,08 | 3,55% | -46,32% | US$3.255.594 | US$1.610.431 | 798.898 KIT |
| 1215 |  Mochimo MCM | US$0,3958 | -34,57% | 95,18% | US$3.339.639 | US$784,78 | 8.438.568 MCM |
| 1216 |  1World 1WO | US$0,08739 | -17,61% | -27,04% | US$3.252.525 | US$9.051,33 | 37.219.453 1WO |
| 1217 |  Pizza PIZZA | US$0,1047 | 3,47% | -27,99% | US$3.243.649 | US$5.759,03 | 30.976.128 PIZZA |
| 1218 |  Cryptaur CPT | US$0,0002483 | -7,02% | -10,86% | US$3.242.597 | US$39.407,64 | 13.059.871.437 CPT |
| 1219 |  Club Atletico Independiente CAI | US$5,67 | -1,05% | -10,73% | US$3.126.919 | - | 551.709 CAI |
| 1220 |  NOW Token NOW | US$0,04039 | -11,12% | 1,97% | US$3.235.075 | US$4.504,96 | 80.099.980 NOW |
| 1221 |  Folder Protocol FOL | US$0,9129 | -0,03% | 0,00% | US$3.231.499 | - | 3.539.672 FOL |
| 1222 |  SafeCoin SAFE | US$0,1158 | 9,38% | 42,99% | US$3.212.485 | US$11,58 | 27.735.063 SAFE |
| 1223 |  SureRemit RMT | US$0,006415 | -4,71% | 6,45% | US$3.207.294 | US$215.591 | 500.000.000 RMT |
| 1224 |  MoonTools MOONS | US$116,30 | 18,70% | -9,33% | US$3.198.121 | US$149.837 | 27.500 MOONS |
| 1225 |  QunQun QUN | US$0,004350 | -5,66% | -8,49% | US$3.174.459 | US$411.539 | 729.777.775 QUN |
| 1226 |  Eden EDN | US$0,005261 | 15,04% | 75,22% | US$3.156.874 | US$250.043 | 600.000.000 EDN |
| 1227 |  VIG VIG | US$0,003784 | -0,92% | 55,16% | US$3.154.916 | US$9.018,64 | 833.753.280 VIG |
| 1228 |  HOMIHELP HOMI | US$2,73 | -3,26% | -10,77% | US$3.138.950 | US$43.286,54 | 1.150.359 HOMI |
| 1229 |  Hyprr (Howdoo) UDOO | US$0,03201 | 0,04% | 10,65% | US$3.131.186 | US$94.144,63 | 97.821.309 UDOO |
| 1230 |  BiFi BIFI | US$0,03709 | -13,05% | -13,61% | US$3.111.534 | US$483.671 | 83.886.690 BIFI |
| 1231 |  Primecoin XPM | US$0,08647 | -2,73% | -23,90% | US$3.078.597 | US$1.838.430 | 35.604.850 XPM |
| 1232 |  CEEK VR CEEK | US$0,004550 | -16,97% | -23,16% | US$3.019.781 | US$232.748 | 663.654.460 CEEK |
| 1233 |  SoMee.Social ONG | US$0,02171 | -14,53% | 52,74% | US$3.053.778 | US$24.588,36 | 140.677.895 ONG |
| 1234 |  BSCView BSCV | US$0,2611 | -14,91% | -36,34% | US$3.036.334 | US$347.775 | 11.627.149 BSCV |
| 1235 |  Thugs Finance THUGS | US$4,54 | -5,07% | -18,25% | US$3.028.083 | - | 667.122 THUGS |
| 1236 |  Tierion TNT | US$0,006991 | -2,60% | -4,65% | US$2.995.605 | US$90.167,53 | 428.481.269 TNT |
| 1237 |  Add.xyz ADD | US$0,5257 | -7,16% | -41,53% | US$2.976.172 | US$23.491,82 | 5.661.581 ADD |
| 1238 |  Databroker DTX | US$0,03898 | 64,50% | 36,15% | US$2.961.808 | US$10.354,38 | 75.990.213 DTX |
| 1239 |  OneRoot Network RNT | US$0,01035 | -11,53% | -12,79% | US$2.939.781 | US$311.055 | 284.073.817 RNT |
| 1240 |  Open Predict Token OPT | US$2,94 | 7,70% | 5,32% | US$2.943.049 | US$16.636,82 | 999.478 OPT |
| 1241 |  Golden Goose GOLD | US$0,01762 | -9,60% | -40,22% | US$2.925.624 | US$278.437 | 165.994.209 GOLD |
| 1242 |  2key.network 2KEY | US$0,04640 | -6,90% | -12,10% | US$2.897.550 | US$306.994 | 62.446.065 2KEY |
| 1243 |  CannabisCoin CANN | US$0,03775 | 0,75% | -25,87% | US$2.915.274 | US$0,01000 | 77.231.176 CANN |
| 1244 |  Pascal PASC | US$0,08547 | 3,07% | -10,25% | US$2.903.614 | US$60.099,52 | 33.974.025 PASC |
| 1245 |  Experty EXY | US$0,1067 | 4,47% | 21,63% | US$2.889.335 | US$10.536,61 | 27.088.352 EXY |
| 1246 |  Playgroundz IOG | US$0,1011 | -49,24% | 186,86% | US$2.886.234 | US$2.369,91 | 28.545.120 IOG |
| 1247 |  Pepemon Pepeballs PPBLZ | US$204,30 | -7,55% | -17,51% | US$2.860.153 | US$762.007 | 14.000 PPBLZ |
| 1248 |  BOX Token BOX | US$0,02870 | -9,45% | -8,94% | US$2.863.428 | US$8,89 | 99.776.753 BOX |
| 1249 |  Rise RISE | US$0,01635 | 0,09% | 62,39% | US$2.860.615 | - | 174.957.383 RISE |
| 1250 |  Snetwork SNET | US$0,01239 | 1,17% | 12,90% | US$2.852.472 | US$265.210 | 230.159.082 SNET |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.