Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MonetaryUnit MUE | US$0,009308 | 3,75% | -10,63% | US$2.024.355 | US$10.234,39 | 217.495.546 MUE |
| 1352 |  Honest HNST | US$0,02151 | -4,45% | -14,30% | US$2.022.954 | US$19.918,16 | 94.061.602 HNST |
| 1353 |  Tokoin TOKO | US$0,01130 | -6,01% | 5,84% | US$2.019.121 | US$324.475 | 178.664.008 TOKO |
| 1354 |  XTRABYTES XBY | US$0,004654 | -2,01% | 0,54% | US$2.001.128 | US$19,04 | 430.000.000 XBY |
| 1355 |  Valobit VBIT | US$0,003784 | -41,26% | -63,78% | US$1.965.050 | US$34.892,36 | 519.247.712 VBIT |
| 1356 |  Asch XAS | US$0,02108 | 9,70% | -10,66% | US$1.967.622 | US$13.508,25 | 93.355.331 XAS |
| 1357 |  Global Cryptocurrency GCC | US$0,001551 | -2,01% | -10,63% | US$1.966.198 | US$193,88 | 1.267.482.828 GCC |
| 1358 |  FortKnoxster FKX | US$0,01315 | 7,95% | -39,28% | US$1.960.223 | US$14.081,45 | 149.077.343 FKX |
| 1359 |  IHT Real Estate Protocol IHT | US$0,001615 | -29,75% | -42,08% | US$1.597.112 | US$1.913,72 | 989.061.136 IHT |
| 1360 |  PopularCoin POP | US$0,0004704 | 883,63% | 1,00% | US$1.953.490 | US$28,37 | 4.152.918.264 POP |
| 1361 |  Naka Bodhi Token NBOT | US$0,02762 | -4,88% | -33,29% | US$1.933.352 | US$14.865,98 | 70.000.000 NBOT |
| 1362 |  DACSEE DACS | US$0,002585 | -2,01% | -25,53% | US$1.951.923 | US$21,76 | 754.968.384 DACS |
| 1363 |  Bismuth BIS | US$0,1055 | 3,81% | -21,38% | US$2.004.839 | US$7.313,23 | 19.003.217 BIS |
| 1364 |  8X8 PROTOCOL EXE | US$0,006244 | -8,41% | 23,54% | US$1.935.653 | US$1.186.962 | 310.000.000 EXE |
| 1365 |  DAOBet BET | US$0,01163 | 3,45% | -5,58% | US$1.946.106 | US$32,94 | 167.270.821 BET |
| 1366 |  Zero ZER | US$0,1955 | -4,93% | -15,45% | US$1.916.994 | US$48.861,28 | 9.803.741 ZER |
| 1367 |  Karbo KRB | US$0,2145 | -3,13% | -1,20% | US$1.927.718 | US$7.599,44 | 8.987.020 KRB |
| 1368 |  DiFy.Finance YFIII | US$240,43 | 1,38% | -24,05% | US$1.921.108 | US$922.238 | 7.990 YFIII |
| 1369 |  SmileyCoin SMLY | US$0,0001212 | -5,28% | 16,18% | US$1.915.186 | US$2.191,19 | 15.806.193.400 SMLY |
| 1370 |  PUBLISH NEWS | US$0,009455 | -3,46% | 487,78% | US$1.885.207 | US$4.032,79 | 199.387.431 NEWS |
| 1371 |  BOScoin BOS | US$0,002185 | -4,59% | 4,69% | US$1.892.298 | US$1.114,89 | 865.842.501 BOS |
| 1372 |  Waves Community Token WCT | US$0,1893 | -2,01% | -16,13% | US$1.892.530 | - | 9.999.947 WCT |
| 1373 |  Medicalchain MTN | US$0,006019 | -19,18% | -26,61% | US$1.894.105 | US$53.741,01 | 314.688.167 MTN |
| 1374 |  CryptoTask CTASK | US$1,22 | 3,52% | 30,84% | US$1.884.771 | US$201.759 | 1.541.877 CTASK |
| 1375 |  Sharder SS | US$0,006600 | -13,16% | 23,28% | US$1.869.589 | US$108.118 | 283.282.765 SS |
| 1376 |  LocalCoinSwap LCS | US$0,03620 | 0,87% | -34,84% | US$1.869.646 | US$9.863,31 | 51.653.233 LCS |
| 1377 |  Wolves of Wall Street WOWS | US$328,69 | 4,57% | 41,74% | US$1.864.508 | US$68.492,21 | 5.673 WOWS |
| 1378 |  PLANET PLA | US$0,008849 | -14,42% | 8,52% | US$1.991.081 | US$127.781 | 225.000.000 PLA |
| 1379 |  AtromG8 AG8 | US$0,1409 | -8,24% | 300,37% | US$1.787.365 | US$159.942 | 12.688.094 AG8 |
| 1380 |  AmonD AMON | US$0,002288 | 29,88% | 17,21% | US$1.815.882 | US$1.416,04 | 793.809.698 AMON |
| 1381 |  x42 Protocol X42 | US$0,08267 | -13,29% | 1,12% | US$1.665.852 | US$3.411,10 | 20.151.276 X42 |
| 1382 |  Fera FERA | US$0,009730 | 30,83% | 6,29% | US$1.809.149 | US$175.288 | 185.933.016 FERA |
| 1383 |  DomRaider DRT | US$0,003003 | -1,58% | 0,00% | US$1.776.481 | US$5.636,24 | 591.500.000 DRT |
| 1384 |  Q DAO Governance token v1.0 QDAO | US$10,37 | -3,26% | -7,96% | US$1.675.794 | US$20.880,52 | 161.528 QDAO |
| 1385 |  EchoLink EKO | US$0,003508 | -20,14% | 12,65% | US$1.753.874 | US$387.320 | 500.000.000 EKO |
| 1386 |  GAPS GAP | US$0,1762 | 0,02% | 1,00% | US$1.761.789 | US$220,08 | 10.000.000 GAP |
| 1387 |  MenaPay MPAY | US$0,01362 | -20,90% | -5,94% | US$1.827.055 | US$646,08 | 134.138.176 MPAY |
| 1388 |  TrueFlip TFL | US$0,2799 | -1,25% | -10,59% | US$1.748.483 | - | 6.247.267 TFL |
| 1389 |  Eternity ENT | US$0,1836 | -11,94% | 84,45% | US$1.747.914 | US$0,01000 | 9.521.993 ENT |
| 1390 |  SHAKE SHAKE | US$3.015,84 | -4,63% | 63,12% | US$1.740.142 | US$440.211 | 577 SHAKE |
| 1391 |  SolarCoin SLR | US$0,02692 | -59,91% | -65,77% | US$1.743.771 | US$22.304,88 | 64.787.063 SLR |
| 1392 |  DATx DATX | US$0,001250 | 5,65% | 71,46% | US$1.739.310 | US$818.380 | 1.391.302.551 DATX |
| 1393 |  FujiCoin FJC | US$0,0005171 | -2,01% | -10,63% | US$1.732.445 | US$0,5400 | 3.350.391.964 FJC |
| 1394 |  ATLANT ATL | US$0,03189 | -0,53% | -36,08% | US$1.727.707 | - | 54.175.041 ATL |
| 1395 |  Zen Protocol ZP | US$0,07618 | -8,44% | 15,10% | US$1.724.512 | US$260,09 | 22.636.450 ZP |
| 1396 |  Rope $ROPE | US$61,58 | -3,35% | -1,01% | US$1.724.182 | US$9.745,52 | 28.000 $ROPE |
| 1397 |  Vetri VLD | US$0,004926 | 0,82% | 9,94% | US$1.714.139 | US$387,46 | 347.958.763 VLD |
| 1398 |  BitBall BTB | US$0,002668 | -0,32% | -4,48% | US$1.712.991 | US$890.602 | 642.008.999 BTB |
| 1399 |  Bottos BTO | US$0,002936 | 18,84% | -15,98% | US$1.603.194 | US$93.947,60 | 546.000.153 BTO |
| 1400 |  Nuggets NUG | US$0,0009823 | 5,09% | -6,73% | US$1.694.265 | US$155,12 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.