Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitCapitalVendor BCV | US$0,002805 | -1,72% | 1,96% | US$2.864.594 | US$622.331 | 1.021.199.995 BCV |
| 1252 |  NuBits USNBT | US$0,2592 | 51,44% | -9,61% | US$2.846.558 | US$9.730,12 | 10.981.667 USNBT |
| 1253 |  Iconic Token ICNQ | US$0,3479 | 0,20% | -36,52% | US$2.841.972 | US$2.642,49 | 8.168.783 ICNQ |
| 1254 |  GlobalBoost-Y BSTY | US$0,1584 | 42,96% | 97,00% | US$2.842.700 | US$20.032,00 | 17.950.579 BSTY |
| 1255 |  Cube AUTO | US$0,0004186 | -29,69% | -7,42% | US$2.836.044 | US$2.702,60 | 6.774.940.000 AUTO |
| 1256 |  Treat DAO TREAT | US$2,83 | -7,69% | 32,66% | US$2.826.618 | US$243.958 | 1.000.000 TREAT |
| 1257 |  Lobstex LOBS | US$0,1490 | 57,82% | 59,48% | US$3.216.817 | US$246.219 | 21.592.696 LOBS |
| 1258 |  eXPerience Chain XPC | US$0,00003127 | -22,42% | 273,27% | US$2.848.053 | US$125.294 | 91.090.814.961 XPC |
| 1259 |  Clever DeFi CLVA | US$4,96 | 12,66% | 0,00% | US$2.805.832 | US$66.320,19 | 565.687 CLVA |
| 1260 |  VeriCoin VRC | US$0,08222 | -2,01% | 5,25% | US$2.757.838 | US$1.715,64 | 33.543.453 VRC |
| 1261 |  Zoracles ZORA | US$497,88 | 1,86% | -24,04% | US$2.719.919 | US$261.911 | 5.463 ZORA |
| 1262 |  BitcoinZ BTCZ | US$0,0003246 | -5,58% | -18,43% | US$2.713.030 | US$8.783,26 | 8.357.497.575 BTCZ |
| 1263 |  Blue Whale EXchange BWX | US$0,06378 | 1,30% | -43,15% | US$2.806.555 | US$472.216 | 44.001.507 BWX |
| 1264 |  Kebab Token KEBAB | US$2,50 | -20,98% | -28,24% | US$2.701.940 | US$589.718 | 1.080.935 KEBAB |
| 1265 |  Dimecoin DIME | US$0,000005605 | 4,80% | -6,98% | US$2.681.223 | US$879,04 | 478.333.438.962 DIME |
| 1266 |  REPO REPO | US$0,1179 | -2,01% | -8,63% | US$2.655.523 | US$135.719 | 22.524.303 REPO |
| 1267 |  Azbit AZ | US$0,00003202 | 8,23% | 7,06% | US$2.660.334 | US$6.157,24 | 83.076.226.167 AZ |
| 1268 |  EXMO Coin EXM | US$0,02370 | -0,47% | 0,36% | US$2.639.195 | US$211.859 | 111.346.538 EXM |
| 1269 |  EOSDT EOSDT | US$0,9966 | -1,44% | 2,64% | US$2.633.558 | US$193.497 | 2.642.505 EOSDT |
| 1270 |  Xiotri XIOT | US$592,20 | -0,29% | -27,17% | US$2.616.350 | US$10.575,08 | 4.418 XIOT |
| 1271 |  CACHE Gold CGT | US$55,66 | -0,41% | -0,31% | US$2.608.070 | US$136.383 | 46.860 CGT |
| 1272 |  Modern Investment Coin MODIC | US$0,8485 | -3,35% | 7,01% | US$2.628.378 | US$428.739 | 3.097.672 MODIC |
| 1273 |  Wownero WOW | US$0,07306 | -1,22% | 8,88% | US$2.600.321 | US$13.510,08 | 35.593.128 WOW |
| 1274 |  BillionHappiness BHC | US$94,92 | -3,94% | -14,47% | US$2.593.918 | US$135.101 | 27.327 BHC |
| 1275 |  CHADS VC CHADS | US$0,06537 | -1,05% | -12,07% | US$2.589.637 | US$15.373,33 | 39.612.980 CHADS |
| 1276 |  Zebi Token ZEBI | US$0,003665 | 1,36% | 86,04% | US$2.722.275 | US$14.921,47 | 742.719.620 ZEBI |
| 1277 |  Coin Artist COIN | US$2,39 | 5,09% | -26,66% | US$2.579.791 | US$45.952,88 | 1.081.093 COIN |
| 1278 |  Bitswift BITS | US$0,6599 | -1,62% | 20,71% | US$2.563.570 | US$1.907,14 | 3.884.635 BITS |
| 1279 |  Dether DTH | US$0,02980 | 4,51% | 48,04% | US$2.533.233 | US$61.821,99 | 85.000.000 DTH |
| 1280 |  Zero Utility Token ZUT | US$2.625,99 | -9,84% | -30,86% | US$2.543.942 | US$102.560 | 969 ZUT |
| 1281 |  Machi X MCX | US$0,008010 | -1,82% | -22,93% | US$2.543.659 | US$3.880,09 | 317.540.821 MCX |
| 1282 |  Minereum MNE | US$0,2159 | 0,12% | -5,01% | US$2.534.299 | US$58.676,07 | 11.737.686 MNE |
| 1283 |  NFTLootBox LOOT | US$112,11 | -10,86% | -24,72% | US$2.533.686 | US$981.589 | 22.599 LOOT |
| 1284 |  SynchroBitcoin SNB | US$0,03170 | -1,07% | 82,54% | US$2.519.516 | US$355,00 | 79.486.465 SNB |
| 1285 |  Nexty NTY | US$0,00001596 | 0,11% | -10,50% | US$2.508.225 | - | 157.177.714.004 NTY |
| 1286 |  xBTC xBTC | US$0,4835 | 2,02% | -14,65% | US$2.513.887 | US$46,58 | 5.198.853 xBTC |
| 1287 |  Heart Number HTN | US$0,001106 | -9,18% | -4,18% | US$2.506.091 | US$117.983 | 2.265.801.963 HTN |
| 1288 |  Ditto DITTO | US$0,9695 | 6,11% | 1,68% | US$2.491.727 | US$396.541 | 2.570.142 DITTO |
| 1289 |  Curecoin CURE | US$0,09980 | -3,02% | -8,72% | US$2.490.464 | US$3.090,12 | 24.955.082 CURE |
| 1290 |  BackPacker Coin BPC | US$0,3873 | -2,01% | -24,71% | US$2.477.851 | US$97.492,70 | 6.397.782 BPC |
| 1291 |  PayPie PPP | US$0,02975 | 27,82% | -2,64% | US$2.454.154 | - | 82.500.000 PPP |
| 1292 |  Hyperion HYN | US$0,01682 | -6,69% | -37,31% | US$2.457.472 | US$123.251 | 146.122.884 HYN |
| 1293 |  Membrana MBN | US$0,006687 | -2,45% | 11,84% | US$2.436.062 | US$270.563 | 364.272.297 MBN |
| 1294 |  Expanse EXP | US$0,1298 | 3,63% | -6,93% | US$2.440.938 | US$29.906,97 | 18.805.100 EXP |
| 1295 |  Denarius D | US$0,3229 | 3,25% | -5,22% | US$2.439.335 | US$4.304,21 | 7.553.344 D |
| 1296 |  Rapidz RPZX | US$0,001411 | 0,56% | 4,54% | US$2.430.880 | US$0,8500 | 1.722.661.820 RPZX |
| 1297 |  Breezecoin BRZE | US$0,02428 | -13,75% | -16,59% | US$2.427.848 | US$40.641,14 | 100.000.000 BRZE |
| 1298 |  ODUWA OWC | US$0,5787 | 0,86% | -11,92% | US$2.424.055 | US$6.885,16 | 4.188.884 OWC |
| 1299 |  Pawtocol UPI | US$0,01591 | 0,06% | 90,93% | US$2.409.535 | US$49.085,83 | 151.432.287 UPI |
| 1300 |  Bitcoin Confidential BC | US$0,0003290 | -4,84% | 15,18% | US$2.423.458 | US$78.264,54 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.