Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chrono.tech TIME | US$9,07 | -5,66% | -24,18% | US$6.443.979 | US$44.763,25 | 710.112 TIME |
| 1052 |  Myriad XMY | US$0,003620 | -2,01% | -10,63% | US$6.419.725 | US$49.600,55 | 1.773.590.750 XMY |
| 1053 |  CPChain CPC | US$0,01704 | 0,48% | -7,68% | US$6.418.563 | US$438.810 | 376.765.852 CPC |
| 1054 |  Royale Finance ROYA | US$0,6349 | 14,24% | -9,49% | US$6.360.627 | US$3.465.521 | 10.017.979 ROYA |
| 1055 |  Urus URUS | US$13,56 | 0,68% | 15,76% | US$6.373.847 | US$1.154.419 | 470.000 URUS |
| 1056 |  OceanEx Token OCE | US$0,003571 | -11,24% | 28,84% | US$6.385.218 | US$227.537 | 1.788.038.022 OCE |
| 1057 |  Evedo EVED | US$0,4608 | -16,58% | 7,14% | US$6.600.805 | US$14.907.494 | 14.323.540 EVED |
| 1058 |  PotCoin POT | US$0,02743 | 1,44% | -14,31% | US$6.197.453 | US$18.069,25 | 225.966.862 POT |
| 1059 |  Name Changing Token NCT | US$0,1590 | 8,72% | -5,81% | US$6.193.308 | US$374.042 | 38.963.693 NCT |
| 1060 |  Safe SAFE | US$0,2938 | -4,81% | -3,91% | US$6.122.236 | US$47.292,85 | 20.835.499 SAFE |
| 1061 |  GHOST GHOST | US$0,4028 | 0,71% | 21,86% | US$6.139.987 | US$414.136 | 15.244.086 GHOST |
| 1062 |  Grid+ GRID | US$0,1554 | -7,79% | -19,62% | US$6.097.395 | US$60.665,04 | 39.236.491 GRID |
| 1063 |  BIDR BIDR | US$0,00006775 | 0,12% | -1,71% | US$6.097.225 | US$25.615.710 | 90.000.000.000 BIDR |
| 1064 |  Argon ARGON | US$0,1122 | 2,34% | -12,37% | US$5.998.306 | US$1.332.211 | 53.453.775 ARGON |
| 1065 |  Thisoption TONS | US$1,03 | 0,38% | 26,89% | US$5.666.479 | US$5.640.207 | 5.514.569 TONS |
| 1066 |  Cryptocean CRON | US$0,7244 | -3,50% | -8,67% | US$5.939.180 | US$18.467,34 | 8.199.011 CRON |
| 1067 |  Swarm SWM | US$0,07522 | 8,35% | 7,92% | US$5.881.345 | US$23.647,76 | 78.189.670 SWM |
| 1068 |  PhoenixDAO PHNX | US$0,1035 | 8,88% | 42,74% | US$5.882.262 | US$433.055 | 56.837.758 PHNX |
| 1069 |  WPP TOKEN WPP | US$0,004220 | 10,39% | 12,19% | US$5.878.522 | US$2.972,07 | 1.392.904.509 WPP |
| 1070 |  GoCrypto Token GOC | US$0,03106 | 0,44% | -15,61% | US$5.843.026 | US$14.581,49 | 188.115.799 GOC |
| 1071 |  Idena IDNA | US$0,1489 | -5,39% | -12,99% | US$5.804.110 | US$46.407,36 | 38.968.448 IDNA |
| 1072 |  Stealth XST | US$0,1479 | -7,81% | -13,66% | US$5.770.679 | US$12.639,29 | 39.020.500 XST |
| 1073 |  Ellipsis EPS | US$2,59 | 19,82% | 0,00% | US$5.721.731 | US$9.526.424 | 2.209.506 EPS |
| 1074 |  YOU COIN YOU | US$0,01030 | -7,30% | -10,85% | US$5.727.403 | US$785.603 | 556.120.198 YOU |
| 1075 |  Game.com GTC | US$0,007504 | -3,58% | -6,72% | US$5.714.155 | US$151.676 | 761.444.190 GTC |
| 1076 |  CryptoPing PING | US$0,7750 | 89,02% | 109,79% | US$5.625.091 | US$266.042 | 7.257.786 PING |
| 1077 |  ZIMBOCASH ZASH | US$0,004992 | -4,66% | -6,33% | US$5.627.439 | US$32.637,95 | 1.127.377.522 ZASH |
| 1078 |  Alphacat ACAT | US$0,002004 | 0,90% | 53,72% | US$5.590.793 | US$418.715 | 2.790.428.084 ACAT |
| 1079 |  NextDAO NAX | US$0,002900 | -6,24% | 14,29% | US$5.436.567 | US$155.549 | 1.874.628.229 NAX |
| 1080 |  Venus DAI vDAI | US$0,02030 | 0,00% | 0,04% | US$5.573.384 | - | 274.537.625 vDAI |
| 1081 |  Litecoin Cash LCC | US$0,007758 | -5,15% | -16,76% | US$5.558.388 | US$872,71 | 716.514.325 LCC |
| 1082 |  Remme REM | US$0,005447 | -0,74% | 15,93% | US$5.447.203 | US$111.861 | 1.000.000.000 REM |
| 1083 |  xRhodium XRC | US$4,42 | 28,40% | -9,24% | US$5.517.686 | US$2.826,88 | 1.249.615 XRC |
| 1084 |  EXRNchain EXRN | US$0,00005870 | -14,38% | -7,92% | US$5.429.849 | US$75.874,11 | 92.500.000.000 EXRN |
| 1085 |  SunContract SNC | US$0,04413 | -4,15% | -14,78% | US$5.414.807 | US$470.089 | 122.707.503 SNC |
| 1086 |  Skrumble Network SKM | US$0,005298 | -17,81% | -14,83% | US$5.412.705 | US$1.442.817 | 1.021.680.996 SKM |
| 1087 |  INT INT | US$0,01203 | -1,26% | 20,57% | US$5.409.260 | US$2.278.423 | 449.560.377 INT |
| 1088 |  CyberFM CYFM | US$0,0001052 | -53,11% | 1,00% | US$5.384.374 | US$3.399,48 | 51.200.000.000 CYFM |
| 1089 |  Tripio TRIO | US$0,001419 | -5,64% | -6,01% | US$5.320.943 | US$1.838.593 | 3.750.000.000 TRIO |
| 1090 |  Filecash FIC | US$0,2069 | -6,83% | -11,02% | US$5.321.447 | US$220.313 | 25.718.348 FIC |
| 1091 |  e-Gulden EFL | US$0,3056 | -2,01% | 88,63% | US$5.242.499 | US$98,99 | 17.154.853 EFL |
| 1092 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,37 | 0,29% | 106,31% | US$5.168.150 | US$157,46 | 3.772.661 USDX |
| 1093 |  Hyve HYVE | US$0,2092 | 6,25% | -21,42% | US$5.108.020 | US$1.226.292 | 24.421.683 HYVE |
| 1094 |  CryptoBonusMiles CBM | US$0,001057 | 1,27% | 218,56% | US$5.283.905 | US$170.600 | 4.999.998.301 CBM |
| 1095 |  Earneo RNO | US$0,02022 | -3,37% | -4,71% | US$5.147.428 | US$4.440,23 | 254.552.776 RNO |
| 1096 |  Node Runners NDR | US$222,52 | -12,14% | -20,51% | US$5.090.028 | US$180.665 | 22.874 NDR |
| 1097 |  VNT Chain VNT | US$0,001865 | 20,76% | -9,18% | US$5.067.384 | US$168.748 | 2.717.613.095 VNT |
| 1098 |  EDUCare EKT | US$0,007071 | -0,97% | -19,48% | US$5.121.586 | US$1.449.836 | 724.297.908 EKT |
| 1099 |  BLink BLINK | US$0,02801 | -3,27% | 24,45% | US$5.072.758 | US$651.006 | 181.104.737 BLINK |
| 1100 |  DEX DEX | US$0,02643 | 1,72% | -5,74% | US$5.061.855 | US$40.093,23 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.