Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Team Heretics Fan Token TH | US$17,86 | -0,52% | -11,45% | US$7.591.967 | - | 425.000 TH |
| 1002 |  reflect.finance RFI | US$0,8102 | -6,46% | -25,26% | US$7.668.577 | US$107.094 | 9.465.406 RFI |
| 1003 |  HyperDAO HDAO | US$0,02077 | 55,97% | 28,97% | US$8.004.952 | US$458.539 | 385.333.511 HDAO |
| 1004 |  Swapcoinz SPAZ | US$0,7130 | -1,94% | -11,91% | US$7.556.336 | US$1.401.684 | 10.597.550 SPAZ |
| 1005 |  PolkaBridge PBR | US$0,2347 | -3,67% | -27,38% | US$7.508.450 | US$1.120.533 | 31.995.308 PBR |
| 1006 |  DEAPcoin DEP | US$0,008584 | 4,12% | 1,94% | US$7.577.369 | US$934.221 | 882.771.017 DEP |
| 1007 |  SharedStake SGT | US$50,13 | -7,67% | -40,90% | US$7.520.317 | US$214.597 | 150.015 SGT |
| 1008 |  yieldwatch WATCH | US$0,7161 | -9,96% | -31,34% | US$7.478.122 | US$667.991 | 10.442.400 WATCH |
| 1009 |  Caspian CSP | US$0,01659 | -0,21% | -31,37% | US$7.449.696 | US$44.283,97 | 449.036.296 CSP |
| 1010 |  U Network UUU | US$0,001065 | -9,22% | -16,89% | US$7.445.775 | US$863.286 | 6.994.600.000 UUU |
| 1011 |  Enecuum ENQ | US$0,04578 | -3,12% | -16,53% | US$7.411.890 | US$461.363 | 161.887.843 ENQ |
| 1012 |  Aeon AEON | US$0,4673 | -10,19% | -11,60% | US$7.398.590 | US$30.198,55 | 15.831.459 AEON |
| 1013 |  Lightning Bitcoin LBTC | US$1,88 | -4,25% | -11,00% | US$7.271.322 | US$877.205 | 3.860.808 LBTC |
| 1014 |  Gulden NLG | US$0,01344 | 6,28% | 10,63% | US$7.248.697 | US$32.748,39 | 539.216.694 NLG |
| 1015 |  STATERA STA | US$0,08800 | -7,22% | -8,51% | US$7.223.924 | US$226.482 | 82.090.197 STA |
| 1016 |  bAlpha BALPHA | US$815,44 | 0,80% | -39,12% | US$7.215.300 | US$935.739 | 8.848 BALPHA |
| 1017 |  Carbon CRBN | US$0,2658 | 28,93% | 87,61% | US$7.232.269 | US$1.320.344 | 27.209.790 CRBN |
| 1018 |  PieDAO DOUGH v2 DOUGH | US$1,06 | -3,04% | -11,97% | US$7.234.411 | US$548.479 | 6.795.315 DOUGH |
| 1019 |  GAMB GMB | US$0,001426 | -4,67% | 8,92% | US$7.130.720 | US$65.451,94 | 4.999.999.990 GMB |
| 1020 |  Origin Dollar OUSD | US$0,9876 | -1,85% | -1,65% | US$7.212.109 | US$79.236,18 | 7.302.550 OUSD |
| 1021 |  WeOwn CHX | US$0,07189 | 3,11% | 77,00% | US$7.168.915 | US$259.656 | 99.719.012 CHX |
| 1022 |  ScPrime SCP | US$0,2124 | -3,79% | 4,81% | US$7.173.708 | US$4.402,47 | 33.774.629 SCP |
| 1023 |  Crypto Village Accelerator CVA | US$0,07653 | -4,65% | 47,06% | US$7.259.873 | US$69.054,55 | 94.863.874 CVA |
| 1024 |  Tutti Frutti TFF | US$0,08820 | -7,33% | -17,36% | US$7.108.530 | US$442.970 | 80.591.149 TFF |
| 1025 |  Mobius MOBI | US$0,01366 | -4,83% | -7,23% | US$7.064.733 | US$13.744,54 | 517.082.884 MOBI |
| 1026 |  Raven Protocol RAVEN | US$0,001595 | -12,28% | 3,01% | US$7.028.508 | US$11.827,29 | 4.405.302.193 RAVEN |
| 1027 |  Growth DeFi GRO | US$19,67 | 3,64% | -23,77% | US$7.032.070 | US$17.534,29 | 357.562 GRO |
| 1028 |  Lead Wallet LEAD | US$0,01365 | -8,49% | -13,89% | US$6.897.521 | US$1.999.946 | 505.310.846 LEAD |
| 1029 |  Atlas Protocol ATP | US$0,002634 | -7,38% | -22,17% | US$6.786.331 | US$331.614 | 2.576.066.703 ATP |
| 1030 |  Orient Walt HTDF | US$0,07306 | -25,60% | -3,23% | US$6.790.748 | US$735.588 | 92.944.196 HTDF |
| 1031 |  PlotX PLOT | US$0,1985 | -16,97% | -32,92% | US$6.888.128 | US$1.363.226 | 34.707.039 PLOT |
| 1032 |  ASKO ASKO | US$0,05773 | -15,51% | -25,53% | US$6.753.488 | US$766.517 | 116.988.503 ASKO |
| 1033 |  Waifu Token WAIF | US$0,007315 | -11,34% | -39,58% | US$6.758.258 | US$1.458.242 | 923.941.952 WAIF |
| 1034 |  VNX Exchange VNXLU | US$0,2347 | -3,40% | -10,70% | US$6.594.909 | US$69.810,92 | 28.104.700 VNXLU |
| 1035 |  Blockchain Certified Data Token BCDT | US$0,1783 | 1,25% | 0,32% | US$6.744.344 | US$12.830,63 | 37.835.044 BCDT |
| 1036 |  Feathercoin FTC | US$0,02896 | -14,53% | -1,86% | US$6.852.977 | US$18.231,75 | 236.600.238 FTC |
| 1037 |  Ravencoin Classic RVC | US$0,0008026 | 0,45% | 65,41% | US$6.732.632 | US$6.249,96 | 8.388.805.000 RVC |
| 1038 |  Vanilla Network VNLA | US$9,32 | 14,65% | 223,60% | US$6.692.313 | US$361.799 | 718.235 VNLA |
| 1039 |  XMax XMX | US$0,0005036 | -3,21% | -14,90% | US$6.654.082 | US$1.009.426 | 13.214.322.475 XMX |
| 1040 |  Content Neutrality Network CNN | US$0,0001580 | 0,38% | 32,87% | US$6.168.585 | US$461.038 | 39.035.223.816 CNN |
| 1041 |  SmartCredit Token SMARTCREDIT | US$5,03 | -8,05% | -2,47% | US$6.668.142 | US$1.346.070 | 1.324.759 SMARTCREDIT |
| 1042 |  Fatcoin FAT | US$0,05708 | -1,93% | -3,83% | US$6.658.685 | US$2.577.464 | 116.655.308 FAT |
| 1043 |  Ethverse ETHV | US$0,4634 | -6,31% | 36,59% | US$6.481.856 | US$93.336,38 | 13.988.756 ETHV |
| 1044 |  adbank ADB | US$0,007547 | -15,26% | 114,52% | US$6.466.442 | US$658.489 | 856.769.718 ADB |
| 1045 |  Nsure.Network NSURE | US$1,17 | -0,14% | -16,42% | US$6.607.063 | US$1.839.197 | 5.668.964 NSURE |
| 1046 |  SaTT SATT | US$0,002011 | -16,25% | 64,40% | US$6.606.780 | US$16.340,92 | 3.285.407.397 SATT |
| 1047 |  Mysterium MYST | US$0,3237 | 9,03% | -9,17% | US$6.484.997 | US$17.183,66 | 20.033.628 MYST |
| 1048 |  ThreeFold TFT | US$0,07954 | -10,28% | 76,00% | US$6.457.146 | US$22.828,75 | 81.181.457 TFT |
| 1049 |  Aluna.Social ALN | US$0,6418 | -18,42% | -28,23% | US$6.453.274 | US$294.852 | 10.054.860 ALN |
| 1050 |  Fyooz FYZ | US$1,06 | -15,03% | 3,36% | US$6.457.437 | US$215.271 | 6.073.730 FYZ |
Tabel di atas menampilkan halaman 21 dari total 90 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.