Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MEET.ONE MEETONE | US$0,004909 | -56,40% | 327,36% | US$9.392.770 | US$8.632,38 | 1.913.271.866 MEETONE |
| 902 |  Falconswap FSW | US$0,2886 | -10,15% | 29,55% | US$10.802.958 | US$498.507 | 37.429.794 FSW |
| 903 |  Pillar PLR | US$0,04156 | -1,72% | 19,26% | US$10.778.436 | US$186.746 | 259.348.201 PLR |
| 904 |  Azuki AZUKI | US$1,16 | -7,95% | 0,38% | US$10.746.179 | US$308.036 | 9.262.188 AZUKI |
| 905 |  Odyssey OCN | US$0,001216 | 16,81% | 8,84% | US$9.728.666 | US$1.955.755 | 8.000.000.000 OCN |
| 906 |  LiquidApps DAPP | US$0,01515 | -14,22% | -31,57% | US$10.756.490 | US$47.875,34 | 709.902.294 DAPP |
| 907 |  FLETA FLETA | US$0,009559 | -1,40% | -16,41% | US$10.700.796 | US$3.023.692 | 1.119.498.280 FLETA |
| 908 |  Emercoin EMC | US$0,2253 | -7,02% | -27,33% | US$10.634.430 | US$20.935,11 | 47.194.080 EMC |
| 909 |  ROOBEE ROOBEE | US$0,004352 | -2,09% | -7,32% | US$10.681.736 | US$1.174.085 | 2.454.455.196 ROOBEE |
| 910 |  DeFi Yield Protocol DYP | US$2,78 | -2,71% | -11,44% | US$10.589.597 | US$758.944 | 3.812.462 DYP |
| 911 |  Monavale MONA | US$1.719,04 | 8,61% | -23,07% | US$10.589.689 | US$644.908 | 6.160 MONA |
| 912 |  PLATINCOIN PLC | US$2,11 | -4,27% | -25,95% | US$10.546.746 | US$669.696 | 5.001.073 PLC |
| 913 |  HitChain HIT | US$0,0001714 | -0,83% | 17,17% | US$10.533.365 | US$1.557.857 | 61.440.000.000 HIT |
| 914 |  SENSO SENSO | US$0,8592 | 1,06% | -15,08% | US$10.517.788 | US$535.881 | 12.241.334 SENSO |
| 915 |  Infinitecoin IFC | US$0,0001145 | 66,27% | -38,73% | US$10.374.605 | US$1.524,85 | 90.595.753.019 IFC |
| 916 |  LikeCoin LIKE | US$0,01081 | 4,80% | 43,36% | US$10.412.121 | US$45.466,68 | 963.407.944 LIKE |
| 917 |  YF Link YFL | US$203,59 | -8,89% | -14,74% | US$10.485.671 | US$435.592 | 51.503 YFL |
| 918 |  SnowSwap SNOW | US$34,14 | -0,91% | -33,65% | US$10.397.578 | US$613.589 | 304.586 SNOW |
| 919 |  Juggernaut JGN | US$1,01 | -8,87% | -13,26% | US$10.423.891 | US$1.508.366 | 10.325.000 JGN |
| 920 |  VeriDocGlobal VDG | US$0,001102 | -20,39% | 113,13% | US$10.352.212 | US$251.765 | 9.393.347.722 VDG |
| 921 |  SpaceChain SPC | US$0,03221 | 9,19% | -31,75% | US$10.371.868 | US$102.916 | 321.979.669 SPC |
| 922 |  Glitch GLCH | US$0,1769 | -13,99% | 84,22% | US$10.365.946 | US$1.107.488 | 58.585.662 GLCH |
| 923 |  APYSwap APYS | US$1,71 | 3,50% | -12,80% | US$10.350.907 | US$798.444 | 6.051.980 APYS |
| 924 |  Genaro Network GNX | US$0,03826 | -4,54% | -18,62% | US$10.399.464 | US$941.141 | 271.815.080 GNX |
| 925 |  FIBOS FO | US$0,009651 | -0,38% | -2,17% | US$10.328.928 | US$261.915 | 1.070.292.384 FO |
| 926 |  DATA DTA | US$0,0008969 | -10,54% | -32,05% | US$10.314.056 | US$1.683.363 | 11.499.993.344 DTA |
| 927 |  Anchor ANCT | US$0,7951 | 0,55% | 0,54% | US$10.199.421 | US$19.777,54 | 12.827.484 ANCT |
| 928 |  OIN Finance OIN | US$0,4099 | 4,25% | -20,87% | US$10.280.273 | US$363.926 | 25.078.757 OIN |
| 929 |  Mettalex MTLX | US$9,07 | -2,66% | -1,08% | US$10.190.007 | US$3.023.043 | 1.123.003 MTLX |
| 930 |  Levolution LEVL | US$0,1266 | -2,06% | -5,71% | US$10.170.392 | US$182.024 | 80.339.267 LEVL |
| 931 |  Venus DOT vDOT | US$0,6023 | -1,23% | -15,58% | US$10.028.523 | - | 16.649.243 vDOT |
| 932 |  Xaya CHI | US$0,2187 | 9,67% | -10,30% | US$10.061.386 | US$32.176,46 | 46.000.088 CHI |
| 933 |  ONOToken ONOT | US$0,0005609 | 36,82% | -62,46% | US$10.063.872 | US$412,96 | 17.942.419.249 ONOT |
| 934 |  PressOne PRS | US$0,03525 | -11,83% | -38,42% | US$10.036.564 | US$14.963,95 | 284.742.628 PRS |
| 935 |  Aryacoin AYA | US$0,06222 | -7,28% | -41,27% | US$9.983.855 | US$90.129,68 | 160.459.559 AYA |
| 936 |  Seele-N SEELE | US$0,01419 | -3,56% | 0,01% | US$9.927.549 | US$11.609.995 | 699.592.066 SEELE |
| 937 |  Internxt INXT | US$15,72 | -6,31% | 87,80% | US$9.894.693 | US$312.188 | 629.610 INXT |
| 938 |  SmartMesh SMT | US$0,007302 | -10,64% | -14,24% | US$9.788.524 | US$1.274.707 | 1.340.519.343 SMT |
| 939 |  Nord Finance NORD | US$10,30 | -3,94% | -13,60% | US$9.766.331 | US$1.630.556 | 948.478 NORD |
| 940 |  TriumphX TRIX | US$0,7758 | -8,60% | -40,94% | US$9.574.959 | US$199.376 | 12.342.380 TRIX |
| 941 |  Precium PCM | US$0,01302 | -2,36% | 21,08% | US$9.758.868 | US$1.923.437 | 749.550.000 PCM |
| 942 |  CoinPoker CHP | US$0,03595 | 145,52% | 572,08% | US$9.765.708 | US$389.455 | 271.638.612 CHP |
| 943 |  Covesting COV | US$0,5377 | 7,93% | 2,67% | US$9.679.007 | US$140.528 | 18.000.000 COV |
| 944 |  Monolith TKN | US$0,2840 | 1,22% | -9,28% | US$9.661.098 | US$45.141,15 | 34.012.088 TKN |
| 945 |  IG Gold IGG | US$0,001087 | -1,78% | -13,46% | US$9.625.378 | US$23.463,51 | 8.856.541.707 IGG |
| 946 |  Realio Network RIO | US$1,46 | -7,60% | -16,15% | US$9.602.782 | US$379.511 | 6.568.515 RIO |
| 947 |  Bibox Token BIX | US$0,1123 | -5,80% | -7,00% | US$9.593.087 | US$1.881.773 | 85.430.525 BIX |
| 948 |  OneLedger OLT | US$0,02105 | -7,85% | 41,24% | US$9.535.295 | US$481.453 | 452.930.520 OLT |
| 949 |  Lamden TAU | US$0,06659 | 42,72% | 34,58% | US$9.470.366 | US$83.509,79 | 142.215.728 TAU |
| 950 |  Tokes TKS | US$0,04745 | 2,75% | -1,99% | US$9.489.851 | US$1.956,94 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.