Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  1irstcoin FST | US$0,6043 | -23,90% | -36,61% | US$21.132.588 | US$22.433,10 | 34.971.867 FST |
| 702 |  Dero DERO | US$2,22 | -1,25% | -14,23% | US$23.164.395 | US$281.462 | 10.432.882 DERO |
| 703 |  Blox CDT | US$0,03411 | -6,02% | -4,41% | US$23.011.641 | US$974.749 | 674.579.184 CDT |
| 704 |  Elamachain ELAMA | US$0,03075 | -2,95% | -8,60% | US$22.806.017 | US$1.983.222 | 741.718.125 ELAMA |
| 705 |  Props Token PROPS | US$0,07693 | -2,30% | 9,73% | US$22.736.132 | US$791.350 | 295.562.312 PROPS |
| 706 |  Venus SXP vSXP | US$0,05651 | -3,74% | -16,64% | US$22.415.385 | - | 396.674.884 vSXP |
| 707 |  Chain Guardians CGG | US$2,34 | -14,45% | -7,06% | US$22.473.257 | US$2.696.249 | 9.612.467 CGG |
| 708 |  Tokamak Network TON | US$8,05 | -4,83% | -5,14% | US$21.943.754 | US$11.690.502 | 2.727.340 TON |
| 709 |  SakeToken SAKE | US$0,2872 | -9,55% | -8,11% | US$22.131.431 | US$1.468.143 | 77.046.265 SAKE |
| 710 |  Mirrored United States Oil Fund mUSO | US$40,46 | -3,79% | -0,89% | US$22.140.622 | US$246.061 | 547.227 mUSO |
| 711 |  Rarible RARI | US$25,89 | 9,67% | -22,21% | US$22.140.336 | US$7.150.530 | 855.330 RARI |
| 712 |  Jobchain JOB | US$0,003407 | -4,25% | -0,13% | US$21.951.810 | US$734.952 | 6.442.333.293 JOB |
| 713 |  AC Milan Fan Token ACM | US$10,95 | 1,54% | -16,27% | US$21.893.521 | US$6.309.886 | 2.000.157 ACM |
| 714 |  ZEON ZEON | US$0,0007454 | -9,00% | 6,61% | US$21.794.414 | US$1.622.394 | 29.239.906.267 ZEON |
| 715 |  Metaverse Dualchain Network Architecture DNA | US$0,001088 | -6,82% | -8,72% | US$21.909.206 | US$329.919 | 20.143.656.744 DNA |
| 716 |  Viacoin VIA | US$0,9316 | -5,21% | 14,04% | US$21.588.167 | US$1.177.256 | 23.173.703 VIA |
| 717 |  Unisocks SOCKS | US$68.130,65 | -11,27% | -13,52% | US$21.393.023 | US$338.955 | 314 SOCKS |
| 718 |  Ducato Protocol Token DUCATO | US$16,85 | 1,33% | -5,66% | US$21.568.910 | US$208.907 | 1.280.000 DUCATO |
| 719 |  High Performance Blockchain HPB | US$0,2885 | -13,39% | 55,63% | US$21.079.817 | US$1.918.364 | 73.069.950 HPB |
| 720 |  NerveNetwork NVT | US$0,07587 | 1,09% | 29,66% | US$21.015.217 | US$204.091 | 276.983.684 NVT |
| 721 |  Quantum Resistant Ledger QRL | US$0,2843 | 10,39% | -8,29% | US$20.918.144 | US$90.896,92 | 73.585.494 QRL |
| 722 |  Namecoin NMC | US$1,42 | -4,33% | -9,02% | US$20.921.366 | US$17.205,56 | 14.736.400 NMC |
| 723 |  CONUN CON | US$0,007260 | 1,50% | 2,29% | US$21.036.125 | US$1.470.919 | 2.897.405.859 CON |
| 724 |  Yield Optimization Platform & Protocol YOP | US$2,09 | 8,64% | 1,52% | US$20.932.524 | US$1.156.282 | 10.039.116 YOP |
| 725 |  SALT SALT | US$0,2611 | -0,78% | -5,00% | US$20.958.388 | US$44.084,84 | 80.283.615 SALT |
| 726 |  Moeda Loyalty Points MDA | US$1,07 | -2,78% | -12,22% | US$20.932.785 | US$1.189.425 | 19.628.888 MDA |
| 727 |  Gameswap GSWAP | US$2,42 | -2,49% | -2,48% | US$20.700.774 | US$694.300 | 8.544.535 GSWAP |
| 728 |  Circuits of Value COVAL | US$0,02038 | -11,90% | -38,52% | US$20.377.780 | US$413.602 | 1.000.000.000 COVAL |
| 729 |  Nerve Finance NRV | US$0,4399 | 17,70% | -10,98% | US$20.341.064 | US$551.754 | 46.237.771 NRV |
| 730 |  Decentralized Vulnerability Platform DVP | US$0,06875 | -2,22% | -41,38% | US$20.449.656 | US$2.931.090 | 297.455.702 DVP |
| 731 |  ArdCoin ARDX | US$0,07239 | -1,31% | 2,55% | US$20.111.136 | US$111.004 | 277.807.957 ARDX |
| 732 |  Umbrella Network UMB | US$1,10 | -2,98% | -17,98% | US$20.094.315 | US$1.260.347 | 18.282.511 UMB |
| 733 |  EOS Force EOSC | US$0,02068 | 7,18% | -13,47% | US$19.933.935 | US$286.266 | 964.070.125 EOSC |
| 734 |  TOP TOP | US$0,003620 | -12,97% | -34,77% | US$19.912.765 | US$1.015.690 | 5.500.414.943 TOP |
| 735 |  TurtleCoin TRTL | US$0,0002037 | -4,24% | 163,67% | US$19.845.409 | US$1.454.167 | 97.400.901.880 TRTL |
| 736 |  EUNO EUNO | US$0,003204 | -2,90% | -7,22% | US$19.723.098 | US$22.843,11 | 6.155.466.211 EUNO |
| 737 |  BitcoinHD BHD | US$3,23 | -2,10% | -8,96% | US$19.662.436 | US$3.611.350 | 6.083.016 BHD |
| 738 |  Digital Reserve Currency DRC | US$0,01896 | -11,76% | 173,81% | US$18.963.031 | US$3.340.239 | 1.000.000.000 DRC |
| 739 |  MoonSwap MOON | US$1,16 | 0,62% | -5,11% | US$19.545.756 | US$199.605 | 16.880.761 MOON |
| 740 |  Permission Coin ASK | US$0,004763 | -4,99% | 10,37% | US$19.576.875 | US$1.231.388 | 4.110.077.464 ASK |
| 741 |  S4FE S4F | US$0,02173 | 39,07% | 20,33% | US$19.456.571 | US$2.219.610 | 895.310.762 S4F |
| 742 |  Unido EP UDO | US$0,8055 | 7,23% | 20,83% | US$19.118.232 | US$240.350 | 23.733.406 UDO |
| 743 |  TrueChain TRUE | US$0,2403 | 0,65% | -11,02% | US$19.119.597 | US$7.406.606 | 79.575.543 TRUE |
| 744 |  Doki Doki Finance DOKI | US$381,34 | 4,10% | -16,11% | US$19.019.758 | US$278.229 | 49.876 DOKI |
| 745 |  CargoX CXO | US$0,1144 | 19,45% | 63,20% | US$18.821.041 | US$272.043 | 164.494.030 CXO |
| 746 |  Wagerr WGR | US$0,08681 | -4,61% | -15,59% | US$18.817.609 | US$110.822 | 216.761.204 WGR |
| 747 |  VIDY VIDY | US$0,002056 | 0,92% | 25,83% | US$18.641.131 | US$4.163.505 | 9.067.936.682 VIDY |
| 748 |  Matrix AI Network MAN | US$0,08685 | -6,22% | 125,90% | US$18.611.397 | US$6.639.550 | 214.302.042 MAN |
| 749 |  BABB BAX | US$0,0004267 | -15,22% | -24,68% | US$18.972.648 | US$1.228.445 | 44.462.500.000 BAX |
| 750 |  Tower token TOWER | US$0,08877 | 20,67% | 25,82% | US$18.616.035 | US$3.525.487 | 209.714.756 TOWER |
Tabel di atas menampilkan halaman 15 dari total 90 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.