Data Historis Harga Kripto 25/03/2021
Daftar harga kripto yang direkam pada tanggal 25/03/2021, mencakup 4.472 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,07735 | -5,13% | -20,35% | US$51.284.119 | US$22.977.474 | 662.990.346 MDT |
| 502 |  TrueFi TRU | US$0,3612 | -3,23% | -16,49% | US$50.786.299 | US$12.202.952 | 140.608.485 TRU |
| 503 |  Pirate Chain ARRR | US$0,2876 | 1,80% | -19,47% | US$51.054.087 | US$86.810,00 | 177.526.930 ARRR |
| 504 |  Hacken Token HAI | US$0,2024 | 9,27% | 4,91% | US$50.641.826 | US$210.931 | 250.195.996 HAI |
| 505 |  Duck DAO (DLP Duck Token) DUCK | US$1,61 | 1,32% | -16,71% | US$50.551.751 | US$1.580.268 | 31.319.195 DUCK |
| 506 |  Sentivate SNTVT | US$0,01427 | -0,04% | 29,10% | US$50.455.823 | US$509.201 | 3.535.333.673 SNTVT |
| 507 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8081 | 4,54% | -0,39% | US$50.075.649 | US$350.463 | 61.970.405 USDX |
| 508 |  Kleros PNK | US$0,08225 | 1,39% | -15,51% | US$49.708.888 | US$2.858.645 | 604.366.699 PNK |
| 509 |  TitanSwap TITAN | US$0,9269 | -8,90% | -8,75% | US$49.502.426 | US$5.372.996 | 53.404.160 TITAN |
| 510 |  LATOKEN LA | US$0,1289 | -1,81% | 16,77% | US$48.981.155 | US$377.511 | 380.104.462 LA |
| 511 |  Cocos-BCX COCOS | US$1,15 | -8,13% | -12,61% | US$48.496.067 | US$6.686.155 | 42.015.868 COCOS |
| 512 |  VIDT Datalink VIDT | US$0,9661 | -5,83% | -10,38% | US$47.750.315 | US$7.078.065 | 49.428.303 VIDT |
| 513 |  Alpha Quark Token AQT | US$8,67 | -4,46% | 6,08% | US$47.874.056 | US$15.173.776 | 5.519.336 AQT |
| 514 |  Tornado Cash TORN | US$137,69 | -1,29% | -19,88% | US$47.577.918 | US$4.638.143 | 345.544 TORN |
| 515 |  Bondly BONDLY | US$0,4572 | 3,51% | -16,48% | US$47.537.448 | US$4.139.976 | 103.978.855 BONDLY |
| 516 |  TEMCO TEMCO | US$0,01516 | -0,16% | -12,34% | US$47.308.252 | US$96.907.094 | 3.120.969.019 TEMCO |
| 517 |  DeepBrain Chain DBC | US$0,01494 | 48,24% | 237,41% | US$47.809.516 | US$6.419.137 | 3.200.000.000 DBC |
| 518 |  BitZ Token BZ | US$0,3917 | 0,52% | -0,15% | US$48.182.050 | US$10.362.081 | 123.002.610 BZ |
| 519 |  Auto AUTO | US$3.235,82 | -10,27% | -26,76% | US$47.244.398 | US$6.749.227 | 14.600 AUTO |
| 520 |  Navcoin NAV | US$0,6462 | 10,23% | 3,49% | US$46.074.548 | US$2.565.533 | 71.301.706 NAV |
| 521 |  PowerPool CVP | US$2,27 | -3,18% | -20,94% | US$46.737.805 | US$4.070.047 | 20.626.673 CVP |
| 522 |  Skycoin SKY | US$2,31 | -5,05% | -8,08% | US$46.240.807 | US$2.082.842 | 20.000.000 SKY |
| 523 |  HyperCash HC | US$1,03 | -3,92% | -9,85% | US$46.588.358 | US$16.776.159 | 45.071.909 HC |
| 524 |  Dock DOCK | US$0,07067 | -8,96% | -20,15% | US$46.477.477 | US$13.286.887 | 657.697.556 DOCK |
| 525 |  Morpheus Labs MITX | US$0,1100 | 27,41% | 82,62% | US$46.533.879 | US$4.329.165 | 423.057.376 MITX |
| 526 |  Anyswap ANY | US$2,48 | 2,81% | -23,63% | US$46.222.885 | US$582.659 | 18.637.970 ANY |
| 527 |  Rewardiqa REW | US$4,57 | -1,23% | -27,33% | US$45.719.362 | US$65.561,07 | 10.000.000 REW |
| 528 |  DMarket DMT | US$0,7926 | -4,73% | 8,56% | US$45.118.710 | US$6.079.947 | 56.921.773 DMT |
| 529 |  ankrETH aEth | US$1.547,95 | 1,94% | -9,73% | US$45.401.338 | US$203.979 | 29.330 aEth |
| 530 |  TerraKRW KRT | US$0,0008771 | 0,67% | -2,53% | US$45.360.197 | US$808.929 | 51.717.876.206 KRT |
| 531 |  cVault.finance CORE | US$4.464,40 | 0,00% | -10,12% | US$44.644.028 | US$1.138.157 | 10.000 CORE |
| 532 |  GameCredits GAME | US$0,3178 | -2,31% | 127,93% | US$44.639.422 | US$3.584.091 | 140.477.621 GAME |
| 533 |  AnRKey X $ANRX | US$0,4141 | 35,45% | 113,20% | US$44.528.915 | US$2.015.923 | 107.536.995 $ANRX |
| 534 |  CasinoCoin CSC | US$0,001078 | -90,28% | 26,13% | US$43.100.529 | US$376.284 | 39.999.535.016 CSC |
| 535 |  0Chain ZCN | US$0,9150 | 17,52% | 16,18% | US$44.288.344 | US$1.003.633 | 48.400.982 ZCN |
| 536 |  Steem Dollars SBD | US$6,80 | -4,19% | -1,34% | US$44.060.568 | US$6.730.500 | 6.475.532 SBD |
| 537 |  Keep3rV1 KP3R | US$217,90 | -3,74% | -10,49% | US$43.579.379 | US$5.062.473 | 200.001 KP3R |
| 538 |  Lympo LYM | US$0,05261 | -9,62% | 10,28% | US$43.493.405 | US$1.072.006 | 826.672.979 LYM |
| 539 |  #MetaHash MHC | US$0,01765 | -13,72% | 87,72% | US$43.254.415 | US$3.351.393 | 2.450.687.404 MHC |
| 540 |  Bankera BNK | US$0,001754 | 32,96% | 25,57% | US$43.186.089 | US$4.506,62 | 24.618.912.108 BNK |
| 541 |  Muse MUSE | US$84,02 | -0,22% | 2,32% | US$42.727.018 | US$2.589.678 | 508.554 MUSE |
| 542 |  Celo Dollar CUSD | US$1,00 | 0,04% | -0,19% | US$42.678.101 | US$726.481 | 42.668.883 CUSD |
| 543 |  Meta MTA | US$2,47 | -7,95% | 13,80% | US$42.792.148 | US$6.451.018 | 17.336.544 MTA |
| 544 |  VerusCoin VRSC | US$0,6914 | -5,88% | -6,73% | US$42.438.101 | US$22.035,53 | 61.383.949 VRSC |
| 545 |  Apollo Currency APL | US$0,001973 | -1,55% | -4,06% | US$41.763.455 | US$2.468.379 | 21.165.096.531 APL |
| 546 |  OctoFi OCTO | US$72,27 | 5,57% | -10,52% | US$41.964.470 | US$2.072.552 | 580.702 OCTO |
| 547 |  Multiplier MXX | US$0,2239 | -9,16% | -20,96% | US$41.557.479 | US$91.867,72 | 185.614.291 MXX |
| 548 |  PEAKDEFI PEAK | US$0,3781 | -0,43% | 15,84% | US$41.176.821 | US$417.127 | 108.910.689 PEAK |
| 549 |  Mithril MITH | US$0,04077 | -7,00% | -21,17% | US$40.773.897 | US$13.089.065 | 1.000.000.000 MITH |
| 550 |  mStable USD MUSD | US$0,9964 | 0,13% | -1,22% | US$41.061.403 | US$379.182 | 41.210.587 MUSD |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.